Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				27.30	0	-0.04(-0.15%)
Dec 29, 2022	27.29	27.40	27.28	27.34	260,497	+0.00(+0.00%)
Dec 28, 2022	27.55	27.55	27.31	27.34	216,478	-0.28(-1.01%)
Dec 23, 2022				27.62	0	-0.11(-0.40%)
Dec 22, 2022	27.82	27.84	27.72	27.73	203,581	-0.15(-0.54%)
Dec 21, 2022	27.93	27.96	27.85	27.88	118,367	+0.02(+0.07%)
Dec 20, 2022	27.89	27.89	27.82	27.86	190,423	-0.17(-0.61%)
Dec 19, 2022	28.11	28.12	28.01	28.03	166,591	-0.17(-0.60%)
Dec 16, 2022	28.10	28.24	28.10	28.20	229,042	-0.08(-0.28%)
Dec 15, 2022	28.20	28.31	28.14	28.28	214,074	+0.06(+0.21%)
Dec 14, 2022	28.18	28.25	28.16	28.22	736,924	+0.07(+0.25%)
Dec 13, 2022	28.00	28.24	28.00	28.15	177,358	+0.11(+0.39%)
Dec 12, 2022	28.18	28.19	28.03	28.04	382,977	-0.11(-0.39%)
Dec 09, 2022	28.23	28.23	28.12	28.15	166,151	-0.14(-0.49%)
Dec 08, 2022	28.18	28.29	28.14	28.29	224,098	-0.02(-0.07%)
Dec 07, 2022	28.33	28.38	28.13	28.31	182,751	+0.07(+0.25%)
Dec 06, 2022	28.16	28.24	28.13	28.24	259,297	+0.17(+0.61%)
Dec 05, 2022	28.11	28.15	28.07	28.07	193,955	-0.16(-0.57%)
Dec 02, 2022	27.96	28.23	27.93	28.23	150,211	+0.09(+0.32%)
Dec 01, 2022	27.91	28.14	27.90	28.14	166,571	+0.36(+1.30%)
Nov 30, 2022	27.58	27.78	27.55	27.78	343,013	+0.05(+0.18%)
Nov 29, 2022	27.71	27.74	27.68	27.73	105,357	-0.10(-0.36%)
Nov 28, 2022	27.85	27.85	27.72	27.83	353,816	-0.08(-0.29%)
Nov 25, 2022	27.75	27.91	27.74	27.91	129,157	+0.06(+0.22%)
Nov 24, 2022	27.83	27.85	27.81	27.85	214,084	+0.11(+0.40%)
Nov 23, 2022	27.62	27.74	27.60	27.74	390,185	+0.18(+0.65%)
Nov 22, 2022	27.53	27.59	27.51	27.56	160,288	+0.13(+0.47%)
Nov 21, 2022	27.41	27.44	27.36	27.43	196,572	+0.03(+0.11%)
Nov 18, 2022	27.43	27.44	27.37	27.40	179,429	-0.03(-0.11%)
Nov 17, 2022	27.41	27.43	27.37	27.43	169,436	-0.07(-0.25%)
Nov 16, 2022	27.46	27.55	27.41	27.50	332,932	+0.12(+0.44%)
Nov 15, 2022	27.37	27.39	27.28	27.38	195,457	+0.06(+0.22%)
Nov 14, 2022	27.28	27.32	27.27	27.32	266,429	-0.01(-0.04%)
Nov 11, 2022	27.31	27.34	27.30	27.33	57,856	-0.04(-0.15%)
Nov 10, 2022	27.07	27.37	27.07	27.37	164,077	+0.60(+2.24%)
Nov 09, 2022	26.71	26.78	26.68	26.77	272,264	+0.06(+0.22%)
Nov 08, 2022	26.49	26.72	26.49	26.71	178,096	+0.23(+0.87%)
Nov 07, 2022	26.72	26.74	26.47	26.48	199,294	-0.21(-0.79%)
Nov 04, 2022	26.74	26.82	26.67	26.69	257,941	-0.16(-0.60%)
Nov 03, 2022	26.94	26.98	26.85	26.85	689,904	-0.17(-0.63%)
Nov 02, 2022	27.19	27.24	27.01	27.02	294,210	-0.17(-0.63%)
Nov 01, 2022	27.29	27.29	27.10	27.19	92,923	+0.10(+0.37%)
Oct 31, 2022	27.14	27.17	27.05	27.09	99,402	-0.05(-0.18%)
Oct 28, 2022	27.08	27.18	27.06	27.14	262,543	-0.01(-0.04%)
Oct 27, 2022	27.07	27.18	27.01	27.15	770,988	+0.18(+0.67%)
Oct 26, 2022	26.66	26.97	26.66	26.97	269,968	+0.39(+1.47%)
Oct 25, 2022	26.56	26.59	26.52	26.58	338,440	+0.06(+0.23%)
Oct 24, 2022	26.44	26.53	26.44	26.52	210,776	+0.11(+0.42%)
Oct 21, 2022	26.21	26.44	26.21	26.41	253,129	+0.05(+0.19%)
Oct 20, 2022	26.56	26.59	26.35	26.36	102,424	-0.21(-0.79%)
Oct 19, 2022	26.79	26.80	26.57	26.57	180,435	-0.37(-1.37%)
Oct 18, 2022	26.88	26.96	26.85	26.94	197,741	+0.12(+0.45%)
Oct 17, 2022	26.84	26.91	26.79	26.82	469,176	+0.07(+0.26%)
Oct 14, 2022	26.92	26.94	26.73	26.75	81,024	-0.13(-0.48%)
Oct 13, 2022	26.72	27.00	26.72	26.88	661,762	+0.02(+0.07%)
Oct 12, 2022	26.78	26.95	26.78	26.86	265,246	+0.01(+0.04%)
Oct 11, 2022	26.91	26.98	26.85	26.85	175,044	-0.15(-0.56%)
Oct 07, 2022				27.00	0	-0.14(-0.52%)
Oct 06, 2022	27.19	27.19	27.08	27.14	205,583	-0.04(-0.15%)
Oct 05, 2022	27.39	27.39	27.18	27.18	144,291	-0.27(-0.98%)
Oct 04, 2022	27.50	27.56	27.41	27.45	207,402	+0.05(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.