Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	48.14	48.14	48.14	48.14	0	+0.00(+0.00%)
Dec 29, 2005	48.14	48.14	48.14	48.14	0	+0.00(+0.00%)
Dec 28, 2005	48.14	48.14	48.14	48.14	0	+0.00(+0.00%)
Dec 23, 2005	48.14	48.14	48.14	48.14	0	+0.00(+0.00%)
Dec 22, 2005	48.14	48.14	48.14	48.14	0	+0.00(+0.00%)
Dec 21, 2005	48.14	48.14	48.14	48.14	0	+0.00(+0.00%)
Dec 20, 2005	47.25	48.40	47.25	48.14	38,100	+0.64(+1.35%)
Dec 19, 2005	47.30	47.56	46.62	47.50	20,235	+0.39(+0.83%)
Dec 16, 2005	46.50	47.30	46.50	47.11	11,115	+0.22(+0.47%)
Dec 15, 2005	47.38	47.38	46.89	46.89	8,998	+0.11(+0.24%)
Dec 14, 2005	47.00	47.00	46.50	46.78	571,656	+0.28(+0.60%)
Dec 13, 2005	46.10	46.50	45.70	46.50	46,404	+0.68(+1.48%)
Dec 12, 2005	45.70	45.82	45.65	45.82	2,725	+0.29(+0.64%)
Dec 09, 2005	45.74	45.74	45.41	45.53	1,470	+0.09(+0.20%)
Dec 08, 2005	45.47	45.61	45.44	45.44	780	+0.08(+0.18%)
Dec 07, 2005	45.99	45.99	45.28	45.36	5,745	-0.47(-1.03%)
Dec 06, 2005	45.84	45.90	45.75	45.83	3,822	-0.01(-0.02%)
Dec 05, 2005	45.85	46.25	45.70	45.84	3,350	+0.17(+0.37%)
Dec 02, 2005	46.00	46.00	45.30	45.67	4,573	+0.08(+0.18%)
Dec 01, 2005	45.97	46.02	45.55	45.59	11,552	+0.03(+0.07%)
Nov 30, 2005	46.00	46.00	45.25	45.56	14,450	+0.11(+0.24%)
Nov 29, 2005	46.14	46.36	45.40	45.45	21,200	-0.48(-1.05%)
Nov 28, 2005	46.14	46.25	45.51	45.93	10,365	+0.43(+0.95%)
Nov 25, 2005	45.40	45.92	45.32	45.50	21,216	+0.00(+0.00%)
Nov 23, 2005	46.49	46.49	45.00	45.50	14,805	-0.49(-1.07%)
Nov 22, 2005	45.20	45.99	45.20	45.99	37,425	+0.73(+1.61%)
Nov 21, 2005	45.00	45.26	44.70	45.26	11,820	-0.10(-0.22%)
Nov 18, 2005	46.00	46.18	45.36	45.36	8,885	-0.49(-1.07%)
Nov 17, 2005	45.00	45.85	45.00	45.85	15,100	+0.35(+0.77%)
Nov 16, 2005	46.50	46.50	45.25	45.50	8,680	+0.14(+0.31%)
Nov 15, 2005	45.94	45.99	45.25	45.36	19,380	-0.68(-1.48%)
Nov 14, 2005	44.50	46.07	44.50	46.04	5,908	+1.26(+2.81%)
Nov 11, 2005	45.50	45.50	44.78	44.78	9,060	-1.13(-2.46%)
Nov 10, 2005	46.00	46.00	45.50	45.91	4,250	-0.59(-1.27%)
Nov 09, 2005	47.35	47.35	46.50	46.50	4,729	-1.87(-3.87%)
Nov 08, 2005	47.50	48.52	47.50	48.37	790	+0.07(+0.14%)
Nov 07, 2005	48.85	48.85	48.23	48.30	3,040	-0.70(-1.43%)
Nov 04, 2005	48.10	49.00	47.79	49.00	46,175	+1.12(+2.34%)
Nov 03, 2005	47.90	48.05	47.79	47.88	10,250	+0.13(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.