Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		88.48	88.48	88.48	0	-1.38(-1.54%)
Dec 30, 2020	88.86	90.21	88.86	89.86	72,592	+1.27(+1.43%)
Dec 29, 2020	90.65	91.52	88.39	88.59	104,673	-2.54(-2.79%)
Dec 24, 2020		91.13	91.13	91.13	0	+0.02(+0.02%)
Dec 23, 2020	90.41	91.78	90.41	91.11	89,361	+0.57(+0.63%)
Dec 22, 2020	89.38	90.65	88.32	90.54	172,664	+1.43(+1.60%)
Dec 21, 2020	86.54	89.54	86.54	89.11	153,733	+2.05(+2.35%)
Dec 18, 2020	86.52	87.33	85.79	87.06	418,000	+1.23(+1.43%)
Dec 17, 2020	86.22	87.13	85.68	85.83	370,131	-0.39(-0.45%)
Dec 16, 2020	87.92	88.53	86.14	86.22	172,726	-1.62(-1.84%)
Dec 15, 2020	89.51	89.87	87.73	87.84	135,922	-1.61(-1.80%)
Dec 14, 2020	90.12	90.40	89.21	89.45	291,799	-0.84(-0.93%)
Dec 11, 2020	91.95	92.11	88.68	90.29	167,495	-1.90(-2.06%)
Dec 10, 2020	90.65	92.33	89.70	92.19	126,132	+1.46(+1.61%)
Dec 09, 2020	91.98	92.99	90.23	90.73	328,648	-1.65(-1.79%)
Dec 08, 2020	89.32	92.55	89.32	92.38	173,002	+2.57(+2.86%)
Dec 07, 2020	88.10	90.12	88.03	89.81	136,433	+1.49(+1.69%)
Dec 04, 2020	89.74	90.45	88.23	88.32	192,978	-1.58(-1.76%)
Dec 03, 2020	90.15	91.21	89.72	89.90	133,612	-0.01(-0.01%)
Dec 02, 2020	89.70	90.51	88.97	89.91	306,462	-0.04(-0.04%)
Dec 01, 2020	93.50	93.96	89.44	89.95	373,323	-3.46(-3.70%)
Nov 30, 2020	88.76	93.41	88.75	93.41	741,918	+4.72(+5.32%)
Nov 27, 2020	87.63	89.44	87.56	88.69	122,264	+0.18(+0.20%)
Nov 26, 2020	87.15	88.51	86.68	88.51	79,062	+0.93(+1.06%)
Nov 25, 2020	85.90	87.72	85.65	87.58	146,574	+1.42(+1.65%)
Nov 24, 2020	85.10	86.29	84.17	86.16	153,092	+0.87(+1.02%)
Nov 23, 2020	86.91	86.95	84.38	85.29	171,090	-1.65(-1.90%)
Nov 20, 2020	84.79	87.49	84.40	86.94	227,782	+2.15(+2.54%)
Nov 19, 2020	83.22	85.85	83.22	84.79	271,606	+1.60(+1.92%)
Nov 18, 2020	82.55	84.26	82.55	83.19	376,709	+0.79(+0.96%)
Nov 17, 2020	82.56	82.79	81.38	82.40	152,228	-0.39(-0.47%)
Nov 16, 2020	83.95	83.95	82.23	82.79	207,335	-1.41(-1.67%)
Nov 13, 2020	85.01	85.90	83.80	84.20	172,061	-0.65(-0.77%)
Nov 12, 2020	86.41	87.67	84.48	84.85	349,710	-1.61(-1.86%)
Nov 11, 2020	87.83	88.48	86.23	86.46	227,905	-1.27(-1.45%)
Nov 10, 2020	90.63	90.91	87.48	87.73	224,100	-3.10(-3.41%)
Nov 09, 2020	99.51	101.93	90.68	90.83	597,649	-7.48(-7.61%)
Nov 06, 2020	91.92	98.98	90.94	98.31	882,694	+8.96(+10.03%)
Nov 05, 2020	88.55	89.75	87.22	89.35	318,015	+1.29(+1.46%)
Nov 04, 2020	85.71	88.17	84.40	88.06	249,369	+3.04(+3.58%)
Nov 03, 2020	83.82	85.44	83.67	85.02	165,726	+1.41(+1.69%)
Nov 02, 2020	81.12	83.61	80.95	83.61	138,986	+2.85(+3.53%)
Oct 30, 2020	80.64	81.55	79.54	80.76	268,533	+0.11(+0.14%)
Oct 29, 2020	80.20	81.41	79.86	80.65	111,383	+0.49(+0.61%)
Oct 28, 2020	78.99	80.53	78.65	80.16	316,396	+0.64(+0.80%)
Oct 27, 2020	79.54	80.11	79.12	79.52	120,782	+0.06(+0.08%)
Oct 26, 2020	80.46	80.78	78.76	79.46	171,123	-1.70(-2.09%)
Oct 23, 2020	81.16	81.68	80.58	81.16	89,350	+0.00(+0.00%)
Oct 22, 2020	81.11	82.07	80.64	81.16	109,060	+0.09(+0.11%)
Oct 21, 2020	81.79	82.74	80.96	81.07	112,140	-0.88(-1.07%)
Oct 20, 2020	82.39	83.62	81.81	81.95	158,118	-0.52(-0.63%)
Oct 19, 2020	85.23	85.23	81.94	82.47	130,935	-2.28(-2.69%)
Oct 16, 2020	84.62	85.51	84.36	84.75	160,730	+0.78(+0.93%)
Oct 15, 2020	82.54	84.36	82.46	83.97	156,857	+0.72(+0.86%)
Oct 14, 2020	86.40	86.40	83.03	83.25	187,605	-2.90(-3.37%)
Oct 13, 2020	86.41	86.73	85.29	86.15	139,699	+0.53(+0.62%)
Oct 09, 2020		85.62	85.62	85.62	0	+1.62(+1.93%)
Oct 08, 2020	84.52	84.52	82.89	84.00	168,688	-0.11(-0.13%)
Oct 07, 2020	82.47	84.51	82.44	84.11	339,711	+2.21(+2.70%)
Oct 06, 2020	81.66	83.14	81.57	81.90	252,761	+0.49(+0.60%)
Oct 05, 2020	79.93	81.54	79.34	81.41	104,236	+1.93(+2.43%)
Oct 02, 2020	79.76	79.82	78.79	79.48	117,580	-0.96(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.