Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		19.07	19.07	19.07	0	+0.07(+0.37%)
Dec 28, 2012	18.85	19.02	18.85	19.00	4,040	+0.24(+1.28%)
Dec 27, 2012	18.76	18.79	18.74	18.76	2,300	+0.12(+0.64%)
Dec 24, 2012		18.64	18.64	18.64	0	+0.00(+0.00%)
Dec 21, 2012	18.59	18.65	18.59	18.64	2,822	-0.16(-0.85%)
Dec 20, 2012	18.76	18.84	18.76	18.80	1,079	-0.14(-0.74%)
Dec 19, 2012	18.89	18.95	18.89	18.94	1,368	+0.21(+1.12%)
Dec 18, 2012	18.70	18.73	18.70	18.73	3,420	+0.04(+0.21%)
Dec 17, 2012	18.69	18.69	18.69	18.69	829	-0.06(-0.32%)
Dec 14, 2012	18.67	18.79	18.67	18.75	634	+0.06(+0.32%)
Dec 13, 2012	18.69	18.69	18.69	18.69	5,016	-0.15(-0.80%)
Dec 12, 2012	18.85	18.85	18.84	18.84	2,151	-0.15(-0.79%)
Dec 11, 2012	19.01	19.01	18.99	18.99	10,360	-0.03(-0.16%)
Dec 10, 2012	19.01	19.03	19.01	19.02	12,595	+0.08(+0.42%)
Dec 07, 2012	18.94	18.94	18.94	18.94	1,486	-0.25(-1.30%)
Dec 06, 2012	19.00	19.19	19.00	19.19	1,490	+0.31(+1.64%)
Dec 05, 2012		18.88	18.88	18.88	11	+0.00(+0.00%)
Dec 04, 2012	18.86	18.88	18.85	18.88	1,583	-0.02(-0.11%)
Nov 30, 2012	18.88	18.90	18.83	18.90	5,281	+0.15(+0.80%)
Nov 29, 2012	18.55	18.75	18.55	18.75	12,757	+0.73(+4.05%)
Nov 28, 2012	18.02	18.02	18.02	18.02	737	+0.17(+0.95%)
Nov 27, 2012		17.85	17.85	17.85	40	+0.00(+0.00%)
Nov 26, 2012	17.70	17.89	17.70	17.85	2,548	-0.16(-0.89%)
Nov 24, 2012	18.01	18.01	18.01	18.01	198	+0.00(+0.00%)
Nov 23, 2012	18.01	18.01	18.01	18.01	198	-0.02(-0.11%)
Nov 22, 2012		18.03	18.03	18.03	106	+0.00(+0.00%)
Nov 21, 2012	18.03	18.03	18.03	18.03	100	+0.16(+0.90%)
Nov 20, 2012	17.82	17.87	17.82	17.87	3,346	-0.12(-0.67%)
Nov 19, 2012	17.96	17.99	17.93	17.99	537	+0.18(+1.01%)
Nov 16, 2012	17.90	17.90	17.81	17.81	1,776	-0.24(-1.33%)
Nov 15, 2012	18.10	18.13	18.05	18.05	6,492	-0.31(-1.69%)
Nov 14, 2012	18.30	18.36	18.23	18.36	1,941	+0.11(+0.60%)
Nov 13, 2012		18.25	18.25	18.25	154	+0.00(+0.00%)
Nov 12, 2012	18.25	18.25	18.25	18.25	356	-0.08(-0.44%)
Nov 09, 2012	18.40	18.40	18.33	18.33	500	-0.21(-1.13%)
Nov 08, 2012	18.68	18.68	18.47	18.54	16,288	+0.05(+0.27%)
Nov 07, 2012	18.49	18.49	18.49	18.49	2,129	-0.05(-0.27%)
Nov 06, 2012	18.53	18.54	18.53	18.54	316	-0.01(-0.05%)
Nov 05, 2012	18.55	18.55	18.55	18.55	13	+0.00(+0.00%)
Nov 02, 2012	18.55	18.55	18.55	18.55	604	-0.03(-0.16%)
Nov 01, 2012	18.64	18.64	18.57	18.58	9,616	+0.22(+1.20%)
Oct 31, 2012	18.51	18.51	18.36	18.36	9,350	-0.19(-1.02%)
Oct 30, 2012	18.56	18.56	18.55	18.55	1,021	-0.10(-0.54%)
Oct 29, 2012	18.50	18.65	18.50	18.65	282	+0.09(+0.48%)
Oct 26, 2012	18.55	18.56	18.55	18.56	1,495	-0.07(-0.38%)
Oct 25, 2012	18.68	18.68	18.63	18.63	2,999	+0.17(+0.92%)
Oct 24, 2012	18.34	18.46	18.34	18.46	1,673	+0.06(+0.33%)
Oct 23, 2012	18.47	18.47	18.40	18.40	13,420	+0.03(+0.16%)
Oct 19, 2012	18.37	18.37	18.37	18.37	200	-0.17(-0.92%)
Oct 18, 2012	18.46	18.54	18.45	18.54	1,022	+0.07(+0.38%)
Oct 17, 2012	18.51	18.51	18.47	18.47	861	-0.19(-1.02%)
Oct 16, 2012	18.65	18.66	18.65	18.66	1,365	+0.27(+1.47%)
Oct 15, 2012	18.58	18.58	18.39	18.39	2,885	-0.04(-0.22%)
Oct 12, 2012	18.43	18.43	18.43	18.43	475	-0.18(-0.97%)
Oct 11, 2012	18.62	18.70	18.61	18.61	1,690	+0.13(+0.70%)
Oct 10, 2012	18.48	18.48	18.48	18.48	392	-0.17(-0.91%)
Oct 09, 2012	18.60	18.66	18.60	18.65	496	-0.45(-2.36%)
Oct 05, 2012		19.10	19.10	19.10	0	-0.31(-1.60%)
Oct 04, 2012	19.35	19.41	19.35	19.41	2,085	+0.36(+1.89%)
Oct 03, 2012	19.00	19.05	18.99	19.05	2,320	+0.15(+0.79%)
Oct 02, 2012	18.87	18.90	18.87	18.90	657	+0.14(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.