Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		41.40	41.40	41.40	0	+0.04(+0.10%)
Dec 30, 2020		41.36	41.36	41.36	14	+0.00(+0.00%)
Dec 29, 2020	41.36	41.36	41.36	41.36	286	+0.58(+1.42%)
Dec 24, 2020		40.78	40.78	40.78	0	+0.24(+0.59%)
Dec 23, 2020	40.13	40.60	40.13	40.54	1,352	+0.41(+1.02%)
Dec 22, 2020	40.20	40.20	40.13	40.13	549	+0.35(+0.88%)
Dec 21, 2020	39.56	39.78	39.56	39.78	1,632	-1.07(-2.62%)
Dec 18, 2020	40.60	40.85	40.60	40.85	1,377	+0.20(+0.49%)
Dec 17, 2020	40.50	40.70	40.48	40.65	817	+0.55(+1.37%)
Dec 16, 2020		40.10	40.10	40.10	76	+0.00(+0.00%)
Dec 15, 2020	40.04	40.10	40.04	40.10	461	+0.06(+0.15%)
Dec 14, 2020	40.00	40.13	40.00	40.04	1,191	+0.21(+0.53%)
Dec 11, 2020		39.83	39.83	39.83	50	+0.00(+0.00%)
Dec 10, 2020	39.72	39.83	39.72	39.83	502	+0.06(+0.15%)
Dec 09, 2020	40.05	40.05	39.77	39.77	990	+0.06(+0.15%)
Dec 08, 2020	39.75	39.75	39.71	39.71	236	-0.06(-0.15%)
Dec 07, 2020	39.79	39.80	39.72	39.77	1,992	+0.27(+0.68%)
Dec 04, 2020	39.50	39.50	39.50	39.50	175	+0.13(+0.33%)
Dec 03, 2020	39.52	39.52	39.37	39.37	1,291	-0.13(-0.33%)
Dec 02, 2020	39.51	39.52	39.50	39.50	466	-0.22(-0.55%)
Dec 01, 2020	39.80	39.80	39.72	39.72	1,425	+0.91(+2.34%)
Nov 30, 2020	39.30	39.30	38.80	38.81	1,818	-0.57(-1.45%)
Nov 27, 2020	39.20	39.38	39.17	39.38	1,010	+0.18(+0.46%)
Nov 26, 2020	39.21	39.22	39.19	39.20	620	+0.10(+0.26%)
Nov 25, 2020	38.75	39.10	38.75	39.10	828	-0.41(-1.04%)
Nov 24, 2020	39.44	39.54	39.44	39.51	1,934	+0.45(+1.15%)
Nov 23, 2020	39.02	39.09	39.02	39.06	1,022	+0.02(+0.05%)
Nov 20, 2020	39.01	39.04	38.99	39.04	1,801	+0.17(+0.44%)
Nov 19, 2020	38.75	38.87	38.75	38.87	469	-0.29(-0.74%)
Nov 18, 2020	39.16	39.16	39.16	39.16	258	+0.16(+0.41%)
Nov 17, 2020	38.95	39.00	38.95	39.00	767	+0.05(+0.13%)
Nov 16, 2020	38.89	38.95	38.89	38.95	1,060	+0.24(+0.62%)
Nov 13, 2020	37.51	38.71	37.51	38.71	315	+0.48(+1.26%)
Nov 12, 2020	38.01	38.23	38.01	38.23	1,310	-0.22(-0.57%)
Nov 11, 2020	38.28	38.45	38.28	38.45	521	+0.30(+0.79%)
Nov 10, 2020	38.48	38.48	38.15	38.15	348	-0.26(-0.68%)
Nov 09, 2020	38.49	38.50	38.40	38.41	2,045	+0.88(+2.34%)
Nov 06, 2020	37.10	37.53	37.10	37.53	2,161	+1.31(+3.62%)
Nov 05, 2020	36.22	36.22	36.22	36.22	124	-0.88(-2.37%)
Nov 04, 2020	36.92	37.10	36.92	37.10	5,245	+1.10(+3.06%)
Nov 03, 2020	35.99	36.00	35.99	36.00	429	+0.15(+0.42%)
Nov 02, 2020	35.85	35.85	35.85	35.85	210	-0.29(-0.80%)
Oct 30, 2020	36.14	36.14	36.14	36.14	170	+0.00(+0.00%)
Oct 29, 2020		36.14	36.14	36.14	73	+0.00(+0.00%)
Oct 28, 2020	36.38	36.38	36.14	36.14	1,352	-0.33(-0.90%)
Oct 27, 2020		36.47	36.47	36.47	50	+0.00(+0.00%)
Oct 26, 2020	36.47	36.47	36.47	36.47	243	-0.43(-1.17%)
Oct 23, 2020		36.90	36.90	36.90	1	+0.00(+0.00%)
Oct 22, 2020		36.90	36.90	36.90	72	+0.00(+0.00%)
Oct 21, 2020	36.90	36.90	36.90	36.90	1,000	+0.07(+0.19%)
Oct 20, 2020	37.00	37.00	36.83	36.83	544	+0.31(+0.85%)
Oct 19, 2020	36.52	36.52	36.52	36.52	179	-0.01(-0.03%)
Oct 15, 2020		36.53	36.53	36.53	0	-0.47(-1.27%)
Oct 14, 2020	36.62	37.00	36.62	37.00	1,659	-0.12(-0.32%)
Oct 13, 2020	37.12	37.12	37.12	37.12	105	+0.00(+0.00%)
Oct 09, 2020		37.12	37.12	37.12	0	+0.22(+0.60%)
Oct 08, 2020	37.00	37.00	36.88	36.90	832	-0.03(-0.08%)
Oct 07, 2020	36.92	36.93	36.92	36.93	496	+0.45(+1.23%)
Oct 06, 2020	36.44	36.65	36.44	36.48	1,779	+0.23(+0.63%)
Oct 05, 2020	36.25	36.30	36.25	36.25	1,861	+0.47(+1.31%)
Oct 02, 2020	35.96	35.96	35.78	35.78	444	-0.18(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.