Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		22.48	22.48	22.48	0	+0.05(+0.22%)
Dec 30, 2015	22.43	22.43	22.43	22.43	200	+0.06(+0.27%)
Dec 29, 2015	22.49	22.49	22.37	22.37	8,474	-0.25(-1.11%)
Dec 24, 2015		22.62	22.62	22.62	0	+0.06(+0.27%)
Dec 23, 2015	22.55	22.56	22.55	22.56	892	+0.00(+0.00%)
Dec 22, 2015	22.56	22.56	22.56	22.56	779	-0.02(-0.09%)
Dec 21, 2015	22.62	22.62	22.57	22.58	6,292	-0.02(-0.09%)
Dec 18, 2015	22.60	22.60	22.60	22.60	525	+0.02(+0.09%)
Dec 17, 2015	22.58	22.59	22.56	22.58	2,445	+0.00(+0.00%)
Dec 16, 2015	22.48	22.58	22.48	22.58	10,932	+0.05(+0.22%)
Dec 15, 2015	22.44	22.59	22.44	22.53	4,781	+0.00(+0.00%)
Dec 14, 2015	22.70	22.70	22.53	22.53	2,924	-0.18(-0.79%)
Dec 11, 2015	22.67	22.71	22.67	22.71	1,036	+0.00(+0.00%)
Dec 10, 2015	22.74	22.74	22.71	22.71	7,407	-0.01(-0.04%)
Dec 09, 2015	22.71	22.72	22.71	22.72	615	-0.04(-0.18%)
Dec 08, 2015	22.78	22.78	22.76	22.76	844	-0.02(-0.09%)
Dec 07, 2015	22.82	22.82	22.78	22.78	1,951	+0.05(+0.22%)
Dec 04, 2015	22.69	22.73	22.69	22.73	15,824	+0.12(+0.53%)
Dec 03, 2015	22.82	22.82	22.60	22.61	4,359	-0.31(-1.35%)
Dec 02, 2015	22.96	22.96	22.90	22.92	2,891	-0.02(-0.09%)
Dec 01, 2015	22.77	22.94	22.77	22.94	2,760	+0.16(+0.70%)
Nov 30, 2015	22.79	22.79	22.78	22.78	3,432	-0.02(-0.09%)
Nov 27, 2015	22.78	22.94	22.65	22.80	8,713	-0.22(-0.96%)
Nov 26, 2015	22.85	23.02	22.83	23.02	3,968	+0.24(+1.05%)
Nov 25, 2015	22.77	22.78	22.77	22.78	2,291	+0.01(+0.04%)
Nov 24, 2015	22.75	22.77	22.75	22.77	4,120	+0.03(+0.13%)
Nov 23, 2015				22.74	7,888	-0.07(-0.31%)
Nov 20, 2015	22.83	22.83	22.81	22.81	6,310	+0.01(+0.04%)
Nov 19, 2015	22.80	22.82	22.80	22.80	9,680	+0.09(+0.40%)
Nov 18, 2015	22.75	22.75	22.71	22.71	4,756	-0.05(-0.22%)
Nov 17, 2015	22.67	22.76	22.67	22.76	2,943	+0.08(+0.35%)
Nov 16, 2015	22.71	22.71	22.68	22.68	1,350	-0.02(-0.09%)
Nov 13, 2015	22.70	22.70	22.69	22.70	2,405	+0.07(+0.31%)
Nov 12, 2015	22.67	22.68	22.63	22.63	7,001	+0.00(+0.00%)
Nov 11, 2015	22.63	22.64	22.62	22.63	2,400	-0.02(-0.09%)
Nov 10, 2015	22.65	22.67	22.65	22.65	1,856	+0.06(+0.27%)
Nov 09, 2015	22.60	22.62	22.56	22.59	1,506	-0.04(-0.18%)
Nov 06, 2015	22.62	22.64	22.61	22.63	4,674	-0.13(-0.57%)
Nov 05, 2015	22.78	22.78	22.73	22.76	2,693	-0.02(-0.09%)
Nov 04, 2015	22.79	22.79	22.78	22.78	834	-0.01(-0.04%)
Nov 03, 2015	22.76	22.79	22.76	22.79	870	-0.05(-0.22%)
Nov 02, 2015	22.80	22.84	22.80	22.84	9,177	-0.05(-0.22%)
Oct 30, 2015	22.85	22.89	22.83	22.89	698	+0.05(+0.22%)
Oct 29, 2015	22.95	22.95	22.84	22.84	2,673	-0.20(-0.87%)
Oct 28, 2015	23.06	23.06	23.04	23.04	950	-0.08(-0.35%)
Oct 27, 2015	23.12	23.12	23.12	23.12	735	+0.05(+0.22%)
Oct 26, 2015	23.06	23.08	23.06	23.07	5,235	+0.02(+0.09%)
Oct 23, 2015	23.06	23.07	23.05	23.05	4,130	-0.12(-0.52%)
Oct 22, 2015	23.18	23.21	23.14	23.17	6,083	+0.05(+0.22%)
Oct 21, 2015	23.11	23.13	23.11	23.12	951	+0.10(+0.43%)
Oct 20, 2015	22.99	23.02	22.99	23.02	2,326	-0.02(-0.09%)
Oct 19, 2015	23.07	23.07	23.03	23.04	12,190	+0.01(+0.04%)
Oct 16, 2015	23.05	23.06	23.03	23.03	4,623	+0.01(+0.04%)
Oct 15, 2015	23.04	23.04	23.01	23.02	3,887	-0.02(-0.09%)
Oct 14, 2015	23.00	23.04	23.00	23.04	3,850	+0.08(+0.35%)
Oct 13, 2015	22.96	22.96	22.95	22.96	4,723	+0.06(+0.26%)
Oct 09, 2015		22.90	22.90	22.90	0	+0.03(+0.13%)
Oct 08, 2015	22.95	22.95	22.87	22.87	835	-0.10(-0.44%)
Oct 07, 2015	22.84	22.97	22.84	22.97	2,600	+0.11(+0.48%)
Oct 06, 2015	22.86	22.86	22.86	22.86	226	+0.01(+0.04%)
Oct 05, 2015	22.87	22.87	22.85	22.85	11,159	+0.05(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.