Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		23.31	23.31	23.31	0	+0.33(+1.44%)
Dec 30, 2014	23.05	23.06	22.97	22.98	5,324	-0.40(-1.71%)
Dec 29, 2014	23.42	23.42	23.38	23.38	2,535	+0.55(+2.41%)
Dec 24, 2014		22.83	22.83	22.83	0	-0.26(-1.13%)
Dec 23, 2014	23.32	23.32	23.06	23.09	4,211	-0.35(-1.49%)
Dec 22, 2014	23.24	23.44	23.24	23.44	5,470	+0.59(+2.58%)
Dec 19, 2014	22.63	22.90	22.63	22.85	3,090	+0.31(+1.38%)
Dec 18, 2014	22.83	22.83	22.54	22.54	6,288	-0.24(-1.05%)
Dec 17, 2014	22.44	22.78	22.44	22.78	1,560	+0.62(+2.80%)
Dec 16, 2014		22.27		22.16	9,155	-0.02(-0.09%)
Dec 15, 2014	22.29	22.29	22.00	22.18	2,750	+0.00(+0.00%)
Dec 12, 2014	22.23	22.23	22.08	22.18	3,241	-0.12(-0.54%)
Dec 11, 2014	22.29	22.47	22.29	22.30	2,050	+0.08(+0.36%)
Dec 10, 2014	22.42	22.42	22.21	22.22	2,101	-0.03(-0.13%)
Dec 09, 2014	22.24	22.25	22.10	22.25	17,234	-0.87(-3.76%)
Dec 08, 2014	23.30	23.30	23.10	23.12	17,646	-0.09(-0.39%)
Dec 05, 2014	22.99	23.21	22.99	23.21	14,408	+0.36(+1.58%)
Dec 04, 2014	22.76	22.85	22.71	22.85	4,742	+0.72(+3.25%)
Dec 03, 2014	22.02	22.18	22.02	22.13	3,918	-0.17(-0.76%)
Dec 02, 2014	22.16	22.30	22.16	22.30	2,585	+0.71(+3.29%)
Dec 01, 2014	21.77	21.77	21.59	21.59	1,350	-0.84(-3.74%)
Nov 28, 2014	22.48	22.48	22.41	22.43	1,402	-0.02(-0.09%)
Nov 27, 2014	22.38	22.48	22.38	22.45	2,441	+0.25(+1.13%)
Nov 26, 2014	22.09	22.25	22.09	22.20	4,870	+0.60(+2.78%)
Nov 25, 2014	21.64	21.64	21.60	21.60	2,775	-0.23(-1.05%)
Nov 24, 2014	21.82	21.83	21.77	21.83	6,110	+0.15(+0.69%)
Nov 21, 2014	21.72	21.80	21.66	21.68	5,040	+0.68(+3.24%)
Nov 20, 2014	21.00	21.03	20.99	21.00	2,727	-0.18(-0.85%)
Nov 19, 2014	21.10	21.18	21.08	21.18	3,194	-0.04(-0.19%)
Nov 18, 2014	21.19	21.22	21.19	21.22	8,390	-0.22(-1.03%)
Nov 17, 2014	21.49	21.49	21.44	21.44	1,778	-0.56(-2.55%)
Nov 14, 2014	22.06	22.06	21.93	22.00	4,080	+0.18(+0.82%)
Nov 13, 2014	21.82	21.82	21.82	21.82	477	+0.24(+1.11%)
Nov 12, 2014	21.70	21.70	21.58	21.58	2,207	-0.02(-0.09%)
Nov 11, 2014	21.67	21.67	21.60	21.60	3,409	-0.05(-0.23%)
Nov 10, 2014	21.65	21.65	21.58	21.65	18,411	+0.20(+0.93%)
Nov 07, 2014	21.48	21.48	21.45	21.45	7,960	-0.29(-1.33%)
Nov 06, 2014	21.71	21.77	21.66	21.74	4,515	-0.01(-0.05%)
Nov 05, 2014	21.86	21.86	21.73	21.75	2,100	-0.17(-0.78%)
Nov 04, 2014	21.91	21.95	21.84	21.92	3,810	+0.23(+1.06%)
Nov 03, 2014	21.66	21.69	21.57	21.69	1,937	-0.21(-0.96%)
Oct 31, 2014	21.84	21.90	21.71	21.90	1,851	+0.53(+2.48%)
Oct 30, 2014	21.20	21.37	21.20	21.37	1,100	+0.03(+0.14%)
Oct 29, 2014	21.35	21.38	21.26	21.34	8,277	+0.11(+0.52%)
Oct 28, 2014	21.20	21.23	21.20	21.23	1,700	+0.26(+1.24%)
Oct 24, 2014		20.97	20.97	20.97	194	-0.01(-0.05%)
Oct 23, 2014	20.96	20.98	20.96	20.98	1,785	+0.00(+0.00%)
Oct 22, 2014			20.98	20.98	400	+0.21(+1.01%)
Oct 21, 2014	20.82	20.83	20.77	20.77	3,608	-0.09(-0.43%)
Oct 20, 2014	20.75	20.86	20.73	20.86	2,965	-0.09(-0.43%)
Oct 17, 2014	20.84	20.95	20.80	20.95	970	+0.28(+1.35%)
Oct 16, 2014	20.40	20.67	20.40	20.67	7,680	-0.02(-0.10%)
Oct 15, 2014	20.51	20.69	20.34	20.69	24,312	+0.08(+0.39%)
Oct 14, 2014	20.63	20.65	20.61	20.61	1,824	+0.13(+0.63%)
Oct 10, 2014		20.48	20.48	20.48	0	-0.26(-1.25%)
Oct 09, 2014	20.74	20.74	20.74	20.74	388	+0.00(+0.00%)
Oct 08, 2014	20.77	20.77	20.74	20.74	3,350	-0.08(-0.38%)
Oct 07, 2014	20.82	20.82	20.82	20.82	319	-0.05(-0.24%)
Oct 06, 2014	21.01	21.06	20.87	20.87	4,184	+0.11(+0.53%)
Oct 03, 2014	20.74	20.76	20.67	20.76	3,405	+0.57(+2.82%)
Oct 02, 2014	20.12	20.19	19.94	20.19	4,945	-0.06(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.