Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		21.89	21.89	21.89	0	+0.10(+0.46%)
Dec 30, 2013	21.64	21.80	21.62	21.79	33,333	+0.09(+0.41%)
Dec 27, 2013	21.79	21.79	21.66	21.70	21,152	-0.36(-1.63%)
Dec 24, 2013		22.06	22.06	22.06	0	-0.07(-0.32%)
Dec 23, 2013	22.17	22.21	22.11	22.13	19,629	+0.00(+0.00%)
Dec 20, 2013	22.17	22.17	22.11	22.13	20,322	+0.05(+0.23%)
Dec 19, 2013	22.10	22.10	22.06	22.08	30,883	-0.10(-0.45%)
Dec 18, 2013	22.16	22.18	22.06	22.18	59,341	-0.09(-0.40%)
Dec 17, 2013	22.13	22.28	22.12	22.27	31,014	+0.15(+0.68%)
Dec 16, 2013	22.15	22.17	22.10	22.12	32,397	-0.05(-0.23%)
Dec 13, 2013	22.16	22.17	22.11	22.17	20,264	+0.05(+0.23%)
Dec 12, 2013	22.18	22.21	22.12	22.12	43,001	-0.01(-0.05%)
Dec 11, 2013	22.29	22.30	22.13	22.13	31,465	-0.28(-1.25%)
Dec 10, 2013	22.19	22.41	22.14	22.41	45,330	+0.41(+1.86%)
Dec 09, 2013	21.97	22.01	21.97	22.00	18,377	+0.06(+0.27%)
Dec 06, 2013	21.96	22.02	21.90	21.94	26,135	-0.01(-0.05%)
Dec 05, 2013	21.99	22.00	21.92	21.95	14,593	-0.05(-0.23%)
Dec 04, 2013	22.25	22.25	21.96	22.00	102,494	-0.27(-1.21%)
Dec 03, 2013	22.37	22.38	22.27	22.27	53,048	+0.01(+0.04%)
Dec 02, 2013	22.27	22.33	22.22	22.26	102,082	-0.12(-0.54%)
Nov 29, 2013	22.36	22.39	22.30	22.38	19,643	+0.02(+0.07%)
Nov 28, 2013	22.30	22.40	22.30	22.36	11,934	-0.04(-0.16%)
Nov 27, 2013	22.40	22.40	22.25	22.40	25,315	+0.00(+0.00%)
Nov 26, 2013	22.35	22.45	22.35	22.40	46,098	+0.10(+0.45%)
Nov 25, 2013	22.21	22.30	22.21	22.30	31,621	-0.01(-0.04%)
Nov 22, 2013	22.23	22.31	22.22	22.31	8,403	+0.17(+0.77%)
Nov 21, 2013	22.16	22.22	22.12	22.14	23,878	-0.06(-0.27%)
Nov 20, 2013	22.54	22.57	22.20	22.20	23,800	-0.31(-1.38%)
Nov 19, 2013	22.63	22.64	22.49	22.51	21,479	-0.09(-0.40%)
Nov 18, 2013	22.52	22.63	22.50	22.60	26,234	+0.04(+0.18%)
Nov 15, 2013	22.50	22.56	22.42	22.56	20,718	+0.16(+0.71%)
Nov 14, 2013	22.41	22.62	22.39	22.40	32,659	+0.19(+0.86%)
Nov 12, 2013	22.28	22.28	22.17	22.21	354,285	-0.09(-0.40%)
Nov 11, 2013	22.33	22.34	22.29	22.30	14,649	+0.11(+0.50%)
Nov 08, 2013	22.40	22.45	22.19	22.19	144,607	-0.39(-1.73%)
Nov 07, 2013	22.58	22.63	22.52	22.58	117,687	+0.09(+0.40%)
Nov 06, 2013	22.63	22.63	22.49	22.49	99,925	-0.08(-0.35%)
Nov 05, 2013	22.70	22.70	22.49	22.57	171,351	-0.13(-0.57%)
Nov 04, 2013	22.79	22.81	22.70	22.70	23,370	+0.06(+0.27%)
Nov 01, 2013	22.91	22.91	22.64	22.64	62,551	-0.32(-1.39%)
Oct 31, 2013	23.00	23.00	22.87	22.96	33,892	+0.11(+0.48%)
Oct 30, 2013	22.94	23.00	22.81	22.85	26,730	-0.13(-0.57%)
Oct 29, 2013	22.93	22.98	22.87	22.98	20,538	+0.05(+0.22%)
Oct 28, 2013	22.99	23.00	22.93	22.93	23,744	+0.02(+0.09%)
Oct 25, 2013	22.95	23.00	22.91	22.91	27,642	-0.01(-0.04%)
Oct 24, 2013	22.94	22.96	22.89	22.92	23,998	+0.04(+0.17%)
Oct 23, 2013	22.75	22.91	22.75	22.88	19,499	+0.20(+0.88%)
Oct 22, 2013	22.70	22.75	22.68	22.68	7,360	+0.12(+0.53%)
Oct 21, 2013	22.63	22.63	22.50	22.56	17,177	-0.04(-0.18%)
Oct 18, 2013	22.63	22.67	22.59	22.60	15,376	+0.05(+0.22%)
Oct 17, 2013	22.50	22.59	22.46	22.55	25,961	+0.15(+0.67%)
Oct 16, 2013	22.39	22.41	22.22	22.40	26,190	-0.09(-0.40%)
Oct 15, 2013	22.35	22.49	22.35	22.49	33,192	+0.11(+0.49%)
Oct 11, 2013		22.38	22.38	22.38	0	-0.23(-1.02%)
Oct 10, 2013	22.55	22.64	22.49	22.61	124,149	-0.04(-0.18%)
Oct 09, 2013	22.59	22.73	22.48	22.65	220,777	+0.10(+0.44%)
Oct 08, 2013	22.58	22.60	22.46	22.55	18,432	+0.04(+0.18%)
Oct 07, 2013	22.61	22.61	22.51	22.51	28,244	+0.12(+0.54%)
Oct 04, 2013	22.41	22.49	22.39	22.39	8,216	-0.07(-0.31%)
Oct 03, 2013	22.32	22.46	22.32	22.46	15,481	+0.21(+0.94%)
Oct 02, 2013	22.38	22.38	22.25	22.25	27,596	-0.19(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.