Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		27.43	27.43	27.43	0	+0.04(+0.15%)
Dec 30, 2020	27.45	27.45	27.31	27.39	29,655	-0.18(-0.65%)
Dec 29, 2020	27.41	27.57	27.41	27.57	15,860	+0.11(+0.40%)
Dec 24, 2020		27.46	27.46	27.46	0	+0.09(+0.33%)
Dec 23, 2020	27.30	27.37	27.20	27.37	14,299	-0.02(-0.07%)
Dec 22, 2020	27.40	27.40	27.36	27.39	45,516	+0.01(+0.04%)
Dec 21, 2020	27.46	27.46	27.32	27.38	41,045	+0.08(+0.29%)
Dec 18, 2020	27.28	27.30	27.23	27.30	29,866	+0.05(+0.18%)
Dec 17, 2020	27.22	27.29	27.19	27.25	8,063	+0.00(+0.00%)
Dec 16, 2020	27.17	27.25	27.12	27.25	37,570	+0.06(+0.22%)
Dec 15, 2020	27.12	27.19	27.11	27.19	19,560	-0.01(-0.04%)
Dec 14, 2020	27.16	27.23	27.12	27.20	8,353	-0.06(-0.22%)
Dec 11, 2020	27.23	27.40	27.23	27.26	30,885	-0.03(-0.11%)
Dec 10, 2020	27.25	27.32	27.21	27.29	20,062	+0.06(+0.22%)
Dec 09, 2020	27.20	27.23	27.12	27.23	16,943	+0.00(+0.00%)
Dec 08, 2020	27.16	27.24	27.14	27.23	30,885	+0.18(+0.67%)
Dec 07, 2020	27.12	27.14	27.05	27.05	9,613	+0.12(+0.45%)
Dec 04, 2020	27.18	27.18	26.90	26.93	29,682	-0.36(-1.32%)
Dec 03, 2020	27.21	27.29	27.20	27.29	14,315	+0.08(+0.29%)
Dec 02, 2020	27.37	27.40	27.20	27.21	11,024	-0.16(-0.58%)
Dec 01, 2020	27.61	27.61	27.33	27.37	65,627	-0.18(-0.65%)
Nov 30, 2020	27.57	27.59	27.53	27.55	12,675	-0.08(-0.29%)
Nov 27, 2020	27.54	27.63	27.47	27.63	3,122	+0.12(+0.44%)
Nov 26, 2020	27.46	27.54	27.46	27.51	3,699	+0.01(+0.04%)
Nov 25, 2020	27.50	27.51	27.47	27.50	4,275	+0.04(+0.15%)
Nov 24, 2020	27.50	27.52	27.46	27.46	21,896	-0.05(-0.18%)
Nov 23, 2020	27.55	27.55	27.51	27.51	3,855	-0.10(-0.36%)
Nov 20, 2020	27.49	27.61	27.48	27.61	11,947	+0.11(+0.40%)
Nov 19, 2020	27.41	27.50	27.41	27.50	23,651	+0.09(+0.33%)
Nov 18, 2020	27.35	27.42	27.33	27.41	30,302	+0.05(+0.18%)
Nov 17, 2020	27.16	27.37	27.16	27.36	19,140	+0.08(+0.29%)
Nov 16, 2020	27.31	27.36	27.25	27.28	70,130	-0.06(-0.22%)
Nov 13, 2020	27.31	27.35	27.30	27.34	24,809	+0.00(+0.00%)
Nov 12, 2020	27.14	27.34	27.14	27.34	19,021	+0.14(+0.51%)
Nov 11, 2020	27.04	27.20	27.04	27.20	7,215	+0.03(+0.11%)
Nov 10, 2020	27.06	27.17	27.04	27.17	96,214	+0.07(+0.26%)
Nov 09, 2020	27.06	27.10	26.90	27.10	20,925	-0.12(-0.44%)
Nov 06, 2020	27.11	27.22	27.05	27.22	28,629	+0.14(+0.52%)
Nov 05, 2020	27.07	27.23	27.07	27.08	20,490	-0.11(-0.40%)
Nov 04, 2020	27.31	27.31	27.18	27.19	12,976	+0.16(+0.59%)
Nov 03, 2020	27.05	27.05	26.94	27.03	22,994	-0.01(-0.04%)
Nov 02, 2020	27.01	27.14	27.01	27.04	21,618	-0.04(-0.15%)
Oct 30, 2020	27.24	27.26	27.08	27.08	14,066	-0.24(-0.88%)
Oct 29, 2020	27.35	27.49	27.29	27.32	30,415	-0.14(-0.51%)
Oct 28, 2020	27.31	27.51	27.31	27.46	9,612	+0.06(+0.22%)
Oct 27, 2020	27.25	27.42	27.25	27.40	9,844	+0.07(+0.26%)
Oct 26, 2020	27.30	27.33	27.29	27.33	3,129	+0.04(+0.15%)
Oct 23, 2020	27.19	27.30	27.19	27.29	6,154	+0.07(+0.26%)
Oct 22, 2020	27.24	27.24	27.11	27.22	15,294	-0.05(-0.18%)
Oct 21, 2020	27.18	27.27	27.18	27.27	11,871	+0.05(+0.18%)
Oct 20, 2020	27.29	27.29	27.18	27.22	25,845	-0.25(-0.91%)
Oct 19, 2020	27.45	27.47	27.35	27.47	21,250	+0.02(+0.07%)
Oct 16, 2020	27.44	27.45	27.38	27.45	7,031	-0.04(-0.15%)
Oct 15, 2020	27.50	27.53	27.40	27.49	9,515	-0.01(-0.04%)
Oct 14, 2020	27.44	27.50	27.35	27.50	7,347	+0.12(+0.44%)
Oct 13, 2020	27.35	27.39	27.30	27.38	4,862	+0.07(+0.26%)
Oct 09, 2020		27.31	27.31	27.31	0	-0.09(-0.33%)
Oct 08, 2020	27.41	27.41	27.36	27.40	14,055	+0.04(+0.15%)
Oct 07, 2020	27.40	27.44	27.36	27.36	12,120	-0.20(-0.73%)
Oct 06, 2020	27.42	27.56	27.42	27.56	14,963	+0.21(+0.77%)
Oct 05, 2020	27.46	27.46	27.35	27.35	6,693	-0.15(-0.55%)
Oct 02, 2020	27.30	27.50	27.30	27.50	21,183	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.