Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		51.10	51.10	51.10	0	-0.11(-0.21%)
Dec 30, 2021	51.48	51.57	51.21	51.21	106,448	-0.46(-0.89%)
Dec 29, 2021	51.64	51.82	51.55	51.67	233,893	+0.67(+1.31%)
Dec 24, 2021		51.00	51.00	51.00	0	+0.06(+0.12%)
Dec 23, 2021	50.76	51.12	50.76	50.94	266,808	+0.33(+0.65%)
Dec 22, 2021	50.11	50.65	50.10	50.61	200,323	+0.50(+1.00%)
Dec 21, 2021	49.65	50.16	49.44	50.11	243,575	+0.87(+1.77%)
Dec 20, 2021	49.17	49.30	48.85	49.24	736,960	-0.58(-1.16%)
Dec 17, 2021	49.96	50.31	49.60	49.82	613,466	-0.51(-1.01%)
Dec 16, 2021	51.00	51.01	50.16	50.33	358,195	-0.44(-0.87%)
Dec 15, 2021	50.01	50.81	49.73	50.77	375,667	+0.79(+1.58%)
Dec 14, 2021	50.08	50.24	49.68	49.98	468,705	-0.35(-0.70%)
Dec 13, 2021	50.75	50.77	50.33	50.33	261,803	-0.48(-0.94%)
Dec 10, 2021	50.60	50.81	50.36	50.81	259,133	+0.45(+0.89%)
Dec 09, 2021	50.51	50.62	50.33	50.36	171,607	-0.34(-0.67%)
Dec 08, 2021	50.60	50.74	50.43	50.70	318,663	+0.18(+0.36%)
Dec 07, 2021	50.15	50.63	50.15	50.52	420,910	+0.98(+1.98%)
Dec 06, 2021	49.27	49.75	48.99	49.54	475,082	+0.60(+1.23%)
Dec 03, 2021	49.60	49.70	48.49	48.94	536,865	-0.44(-0.89%)
Dec 02, 2021	48.66	49.55	48.64	49.38	785,200	+0.76(+1.56%)
Dec 01, 2021	49.85	50.18	48.62	48.62	918,077	-0.65(-1.32%)
Nov 30, 2021	49.90	50.10	49.20	49.27	689,513	-0.90(-1.79%)
Nov 29, 2021	50.14	50.42	49.89	50.17	469,022	+0.63(+1.27%)
Nov 26, 2021	49.95	50.12	49.38	49.54	809,484	-1.38(-2.71%)
Nov 25, 2021	50.84	50.97	50.81	50.92	36,813	+0.18(+0.35%)
Nov 24, 2021	50.39	50.74	50.27	50.74	362,536	+0.10(+0.20%)
Nov 23, 2021	50.50	50.68	50.20	50.64	508,703	+0.09(+0.18%)
Nov 22, 2021	50.91	51.18	50.52	50.55	289,556	-0.15(-0.30%)
Nov 19, 2021	50.76	50.89	50.65	50.70	185,496	-0.07(-0.14%)
Nov 18, 2021	50.71	50.78	50.41	50.77	288,957	+0.17(+0.34%)
Nov 17, 2021	50.67	50.69	50.53	50.60	116,792	-0.12(-0.24%)
Nov 16, 2021	50.50	50.84	50.50	50.72	172,181	+0.22(+0.44%)
Nov 15, 2021	50.63	50.64	50.40	50.50	150,869	+0.00(+0.00%)
Nov 12, 2021	50.25	50.55	50.15	50.50	139,383	+0.39(+0.78%)
Nov 11, 2021	50.25	50.26	50.11	50.11	147,325	+0.03(+0.06%)
Nov 10, 2021	50.30			50.08	367,438	-0.40(-0.79%)
Nov 09, 2021	50.70	50.70	50.35	50.48	247,718	-0.19(-0.37%)
Nov 08, 2021	50.75	50.79	50.59	50.67	202,277	+0.05(+0.10%)
Nov 05, 2021	50.72	50.85	50.45	50.62	169,424	+0.19(+0.38%)
Nov 04, 2021	50.28	50.44	50.23	50.43	205,887	+0.22(+0.44%)
Nov 03, 2021	49.84	50.23	49.79	50.21	325,624	+0.32(+0.64%)
Nov 02, 2021	49.73	49.92	49.72	49.89	224,919	+0.19(+0.38%)
Nov 01, 2021	49.71	49.60	49.50	49.70	285,124	+0.10(+0.20%)
Oct 29, 2021	49.23	49.64	49.23	49.60	271,835	+0.11(+0.22%)
Oct 28, 2021	49.20	49.50	49.20	49.49	212,634	+0.44(+0.90%)
Oct 27, 2021	49.30	49.39	49.04	49.05	191,547	-0.23(-0.47%)
Oct 26, 2021	49.40			49.28	213,676	+0.06(+0.12%)
Oct 25, 2021	49.09	49.25	48.91	49.22	136,814	+0.27(+0.55%)
Oct 22, 2021	48.96	49.11	48.74	48.95	183,953	-0.07(-0.14%)
Oct 21, 2021	48.79	49.02	48.77	49.02	179,062	+0.17(+0.35%)
Oct 20, 2021	48.73	48.90	48.73	48.85	153,545	+0.17(+0.35%)
Oct 19, 2021	48.52	48.69	48.48	48.68	158,956	+0.32(+0.66%)
Oct 18, 2021	48.01	48.36	47.92	48.36	111,001	+0.18(+0.37%)
Oct 15, 2021	48.09	48.23	48.01	48.18	233,426	+0.34(+0.71%)
Oct 14, 2021	47.48	47.85	47.43	47.84	314,918	+0.78(+1.66%)
Oct 13, 2021	47.02	47.15	46.68	47.06	279,461	+0.16(+0.34%)
Oct 12, 2021	47.11	47.15	46.82	46.90	250,739	-0.43(-0.91%)
Oct 08, 2021		47.33	47.33	47.33	0	-0.08(-0.17%)
Oct 07, 2021	47.39	47.75	47.39	47.41	233,002	+0.40(+0.85%)
Oct 06, 2021	46.44	47.05	46.25	47.01	333,714	+0.18(+0.38%)
Oct 05, 2021	46.52	47.08	46.49	46.83	277,934	+0.48(+1.04%)
Oct 04, 2021	46.82	46.92	46.12	46.35	555,418	-0.61(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.