Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		24.85	24.85	24.85	0	+0.00(+0.00%)
Dec 30, 2020		24.85	24.85	24.85	65	+0.00(+0.00%)
Dec 29, 2020	24.91	24.91	24.85	24.85	529	+0.08(+0.32%)
Dec 24, 2020		24.77	24.77	24.77	0	+0.00(+0.00%)
Dec 23, 2020	24.73	24.77	24.73	24.77	2,726	+0.28(+1.14%)
Dec 22, 2020	24.52	24.52	24.46	24.49	1,300	-0.09(-0.37%)
Dec 21, 2020	24.39	24.62	24.39	24.58	5,063	-0.18(-0.73%)
Dec 18, 2020	24.76	24.76	24.76	24.76	2,401	-0.09(-0.36%)
Dec 17, 2020	24.93	24.93	24.81	24.85	3,164	+0.04(+0.16%)
Dec 16, 2020	24.81	24.81	24.81	24.81	500	-0.05(-0.20%)
Dec 14, 2020		24.86	24.86	24.86	0	-0.09(-0.36%)
Dec 11, 2020	24.95	24.96	24.91	24.95	4,206	-0.05(-0.20%)
Dec 10, 2020	24.98	25.00	24.98	25.00	1,919	+0.00(+0.00%)
Dec 09, 2020	25.12	25.15	25.00	25.00	12,365	+0.07(+0.28%)
Dec 08, 2020	24.92	24.93	24.92	24.93	400	-0.06(-0.24%)
Dec 07, 2020	24.99	24.99	24.99	24.99	109	+0.05(+0.20%)
Dec 04, 2020	24.74	24.95	24.74	24.94	2,861	+0.29(+1.18%)
Dec 03, 2020	24.62	24.65	24.62	24.65	883	+0.12(+0.49%)
Dec 02, 2020	24.51	24.53	24.42	24.53	1,200	+0.25(+1.03%)
Nov 30, 2020		24.28	24.28	24.28	0	-0.36(-1.46%)
Nov 27, 2020	24.67	24.67	24.64	24.64	5,411	-0.01(-0.04%)
Nov 26, 2020	24.65	24.65	24.65	24.65	100	+0.06(+0.24%)
Nov 25, 2020	24.59	24.59	24.59	24.59	100	-0.16(-0.65%)
Nov 24, 2020	24.68	24.78	24.68	24.75	11,540	+0.47(+1.94%)
Nov 23, 2020	24.25	24.28	24.23	24.28	7,505	+0.26(+1.08%)
Nov 20, 2020	23.80	24.02	23.80	24.02	2,870	+0.15(+0.63%)
Nov 19, 2020	23.75	23.87	23.75	23.87	2,213	-0.16(-0.67%)
Nov 18, 2020	23.95	24.03	23.95	24.03	9,380	+0.14(+0.59%)
Nov 17, 2020	23.89	23.89	23.89	23.89	102	+0.14(+0.59%)
Nov 16, 2020	23.60	23.75	23.53	23.75	1,514	+0.44(+1.89%)
Nov 13, 2020	23.27	23.31	23.27	23.31	600	+0.22(+0.95%)
Nov 12, 2020	23.21	23.21	23.09	23.09	3,801	-0.34(-1.45%)
Nov 11, 2020	23.44	23.45	23.41	23.43	4,615	+0.32(+1.38%)
Nov 10, 2020	23.11	23.11	23.11	23.11	117	+0.00(+0.00%)
Nov 09, 2020	23.00	23.11	23.00	23.11	665	+1.13(+5.14%)
Nov 06, 2020		21.98	21.98	21.98	1	+0.00(+0.00%)
Nov 04, 2020		21.98	21.98	21.98	0	+0.10(+0.46%)
Nov 03, 2020	21.88	21.88	21.88	21.88	1,200	+0.50(+2.34%)
Oct 30, 2020		21.38	21.38	21.38	0	+0.13(+0.61%)
Oct 29, 2020	21.10	21.25	21.10	21.25	5,968	+0.19(+0.90%)
Oct 28, 2020	21.33	21.33	21.06	21.06	1,350	-0.58(-2.68%)
Oct 27, 2020	21.78	21.78	21.63	21.64	4,395	-0.15(-0.69%)
Oct 26, 2020	21.92	21.92	21.79	21.79	2,700	-0.39(-1.76%)
Oct 23, 2020	22.15	22.18	22.15	22.18	200	+0.10(+0.45%)
Oct 22, 2020	22.08	22.08	22.08	22.08	100	+0.05(+0.23%)
Oct 16, 2020		22.03	22.03	22.03	0	+0.13(+0.59%)
Oct 15, 2020	21.90	21.90	21.90	21.90	1,014	-0.19(-0.86%)
Oct 14, 2020	22.13	22.13	22.06	22.09	4,955	-0.22(-0.99%)
Oct 13, 2020	22.31	22.31	22.31	22.31	1,000	+0.01(+0.04%)
Oct 09, 2020		22.30	22.30	22.30	0	-0.06(-0.27%)
Oct 08, 2020	22.29	22.36	22.29	22.36	757	+0.17(+0.77%)
Oct 07, 2020	22.19	22.19	22.19	22.19	100	+0.26(+1.19%)
Oct 06, 2020	22.14	22.14	21.93	21.93	400	-0.16(-0.72%)
Oct 05, 2020	21.87	22.09	21.87	22.09	3,529	+0.32(+1.47%)
Oct 02, 2020	21.44	21.77	21.44	21.77	1,200	+0.19(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.