Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		23.33	23.33	23.33	0	+0.09(+0.39%)
Dec 30, 2013	23.15	23.24	23.15	23.24	12,069	+0.09(+0.39%)
Dec 27, 2013	23.13	23.15	23.13	23.15	1,384	+0.04(+0.17%)
Dec 24, 2013		23.11	23.11	23.11	0	+0.11(+0.48%)
Dec 23, 2013	22.98	23.00	22.96	23.00	11,308	+0.05(+0.22%)
Dec 20, 2013	22.96	23.08	22.95	22.95	21,796	-0.01(-0.04%)
Dec 19, 2013	22.83	22.96	22.83	22.96	7,980	+0.02(+0.09%)
Dec 18, 2013	22.76	22.96	22.76	22.94	576,456	+0.20(+0.88%)
Dec 17, 2013	22.69	22.79	22.69	22.74	38,181	-0.01(-0.04%)
Dec 16, 2013	22.73	22.77	22.73	22.75	3,485	+0.11(+0.49%)
Dec 13, 2013	22.60	22.66	22.60	22.64	3,241	+0.12(+0.53%)
Dec 12, 2013	22.57	22.57	22.52	22.52	3,858	-0.08(-0.35%)
Dec 11, 2013	22.75	22.75	22.60	22.60	1,929	-0.24(-1.05%)
Dec 10, 2013	22.75	22.84	22.75	22.84	31,739	+0.16(+0.71%)
Dec 09, 2013	22.74	22.75	22.68	22.68	5,270	-0.07(-0.31%)
Dec 06, 2013	22.72	22.75	22.72	22.75	2,027	+0.05(+0.22%)
Dec 05, 2013	22.61	22.71	22.61	22.70	7,738	+0.04(+0.18%)
Dec 04, 2013	22.66	22.66	22.62	22.66	3,945	+0.04(+0.18%)
Dec 03, 2013	22.67	22.67	22.62	22.62	7,576	-0.14(-0.62%)
Dec 02, 2013	22.81	22.82	22.76	22.76	4,682	-0.09(-0.39%)
Nov 29, 2013	22.77	22.91	22.77	22.85	8,568	+0.13(+0.57%)
Nov 28, 2013	22.70	22.73	22.70	22.72	1,175	-0.01(-0.04%)
Nov 27, 2013	22.66	22.73	22.66	22.73	46,131	-0.02(-0.09%)
Nov 26, 2013	22.80	22.80	22.71	22.75	7,381	-0.08(-0.35%)
Nov 25, 2013	22.84	22.85	22.74	22.83	5,512	-0.04(-0.17%)
Nov 22, 2013	22.87	22.87	22.81	22.87	3,939	+0.04(+0.18%)
Nov 21, 2013	22.79	22.83	22.79	22.83	1,889	+0.10(+0.44%)
Nov 20, 2013	22.81	22.83	22.70	22.73	13,956	-0.09(-0.39%)
Nov 19, 2013	22.85	22.85	22.82	22.82	2,615	+0.06(+0.26%)
Nov 18, 2013	22.90	22.90	22.76	22.76	6,417	-0.13(-0.57%)
Nov 15, 2013	22.80	22.89	22.77	22.89	7,188	+0.09(+0.39%)
Nov 14, 2013	22.68	22.80	22.65	22.80	6,413	+0.19(+0.84%)
Nov 12, 2013	22.68	22.72	22.58	22.61	18,475	-0.14(-0.62%)
Nov 11, 2013	22.71	22.75	22.64	22.75	3,941	+0.03(+0.13%)
Nov 08, 2013	22.59	22.72	22.56	22.72	17,248	+0.12(+0.53%)
Nov 07, 2013	22.79	22.79	22.60	22.60	7,468	-0.20(-0.88%)
Nov 06, 2013	22.85	22.90	22.78	22.80	7,993	+0.01(+0.04%)
Nov 05, 2013	22.88	22.88	22.73	22.79	14,659	-0.06(-0.26%)
Nov 04, 2013	22.89	22.89	22.76	22.85	21,436	+0.05(+0.22%)
Nov 01, 2013	22.90	22.90	22.74	22.80	8,414	-0.14(-0.61%)
Oct 31, 2013	22.89	23.01	22.89	22.94	7,411	-0.02(-0.09%)
Oct 30, 2013	22.98	23.04	22.78	22.96	7,740	+0.00(+0.00%)
Oct 29, 2013	22.93	22.98	22.91	22.96	9,188	+0.10(+0.44%)
Oct 28, 2013	22.93	22.97	22.86	22.86	6,748	-0.04(-0.17%)
Oct 25, 2013	22.80	22.90	22.80	22.90	7,612	+0.14(+0.62%)
Oct 24, 2013	22.67	22.80	22.67	22.76	5,574	+0.15(+0.66%)
Oct 23, 2013	22.72	22.72	22.61	22.61	4,238	-0.14(-0.62%)
Oct 22, 2013	22.70	22.82	22.66	22.75	6,181	+0.17(+0.75%)
Oct 21, 2013	22.59	22.64	22.53	22.58	32,611	+0.05(+0.22%)
Oct 18, 2013	22.41	22.53	22.41	22.53	10,107	+0.15(+0.67%)
Oct 17, 2013	22.24	22.38	22.24	22.38	23,265	+0.23(+1.04%)
Oct 16, 2013	22.10	22.15	22.06	22.15	6,184	+0.14(+0.64%)
Oct 15, 2013	22.03	22.05	21.95	22.01	5,369	+0.05(+0.23%)
Oct 11, 2013		21.96	21.96	21.96	0	-0.06(-0.27%)
Oct 10, 2013	21.88	22.05	21.88	22.02	2,197	+0.21(+0.96%)
Oct 09, 2013	21.76	21.86	21.72	21.81	7,024	+0.02(+0.09%)
Oct 08, 2013	21.95	22.01	21.76	21.79	3,576	-0.16(-0.73%)
Oct 07, 2013	21.87	21.95	21.87	21.95	5,243	+0.02(+0.09%)
Oct 04, 2013	21.92	21.97	21.92	21.93	4,321	+0.03(+0.14%)
Oct 03, 2013	22.11	22.11	21.86	21.90	23,016	-0.18(-0.82%)
Oct 02, 2013	22.10	22.18	22.08	22.08	4,777	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.