Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		24.04	24.04	24.04	0	+0.07(+0.29%)
Dec 30, 2014	23.94	24.05	23.93	23.97	1,578	-0.02(-0.08%)
Dec 29, 2014	24.03	24.09	23.96	23.99	6,082	+0.00(+0.00%)
Dec 24, 2014		23.99	23.99	23.99	0	+0.09(+0.38%)
Dec 23, 2014	23.67	23.93	23.66	23.90	8,342	+0.33(+1.40%)
Dec 22, 2014	23.93	23.93	23.57	23.57	11,761	-0.23(-0.97%)
Dec 19, 2014	23.64	23.81	23.64	23.80	8,121	+0.23(+0.98%)
Dec 18, 2014	23.70	23.70	23.50	23.57	8,103	+0.30(+1.29%)
Dec 17, 2014	22.77	23.31	22.76	23.27	11,132	+0.58(+2.56%)
Dec 16, 2014		22.91		22.69	14,871	+0.27(+1.20%)
Dec 15, 2014	22.57	22.60	22.42	22.42	16,686	-0.01(-0.04%)
Dec 12, 2014	22.52	22.63	22.43	22.43	15,465	-0.27(-1.19%)
Dec 11, 2014	22.56	23.00	22.56	22.70	15,416	+0.07(+0.31%)
Dec 10, 2014	22.91	22.91	22.57	22.63	3,913	-0.55(-2.37%)
Dec 09, 2014	22.91	23.18	22.91	23.18	18,461	+0.09(+0.39%)
Dec 08, 2014	23.56	23.56	22.93	23.09	16,939	-0.59(-2.49%)
Dec 05, 2014	23.59	23.72	23.59	23.68	5,728	+0.10(+0.42%)
Dec 04, 2014	24.03	24.03	23.57	23.58	8,674	-0.45(-1.87%)
Dec 03, 2014	24.11	24.11	24.00	24.03	3,337	+0.25(+1.05%)
Dec 02, 2014	23.67	23.90	23.65	23.78	25,600	+0.01(+0.04%)
Dec 01, 2014	23.94	24.03	23.68	23.77	5,639	-0.36(-1.49%)
Nov 28, 2014	24.32	24.33	24.13	24.13	6,303	-0.29(-1.19%)
Nov 27, 2014	24.73	24.73	24.42	24.42	4,061	-0.42(-1.69%)
Nov 26, 2014	24.94	24.95	24.80	24.84	13,092	-0.14(-0.56%)
Nov 25, 2014	24.89	25.00	24.84	24.98	15,086	+0.12(+0.48%)
Nov 24, 2014	25.11	25.11	24.83	24.86	5,639	-0.22(-0.88%)
Nov 21, 2014	25.23	25.23	25.06	25.08	6,831	+0.14(+0.56%)
Nov 20, 2014	24.79	24.99	24.79	24.94	5,900	+0.19(+0.77%)
Nov 19, 2014	24.91	24.91	24.74	24.75	10,773	-0.13(-0.52%)
Nov 18, 2014	24.87	24.88	24.78	24.88	10,753	+0.09(+0.36%)
Nov 17, 2014	24.64	24.83	24.64	24.79	12,568	+0.13(+0.53%)
Nov 14, 2014	24.54	24.68	24.50	24.66	3,698	+0.23(+0.94%)
Nov 13, 2014	24.60	24.60	24.41	24.43	4,607	-0.26(-1.05%)
Nov 12, 2014	24.52	24.69	24.46	24.69	7,863	+0.13(+0.53%)
Nov 11, 2014	24.41	24.59	24.41	24.56	9,986	+0.12(+0.49%)
Nov 10, 2014	24.67	24.67	24.41	24.44	5,047	-0.14(-0.57%)
Nov 07, 2014	24.37	24.58	24.37	24.58	2,699	+0.36(+1.49%)
Nov 06, 2014	24.19	24.24	24.09	24.22	3,740	+0.06(+0.25%)
Nov 05, 2014	24.00	24.18	24.00	24.16	6,223	+0.26(+1.09%)
Nov 04, 2014	24.15	24.15	23.83	23.90	4,315	-0.38(-1.57%)
Nov 03, 2014	24.34	24.40	24.23	24.28	16,325	+0.01(+0.04%)
Oct 31, 2014	24.17	24.27	24.07	24.27	28,180	+0.16(+0.66%)
Oct 30, 2014	24.26	24.31	24.09	24.11	8,692	-0.22(-0.90%)
Oct 29, 2014	24.47	24.47	24.30	24.33	10,762	-0.09(-0.37%)
Oct 28, 2014	24.22	24.42	24.20	24.42	6,555	+0.28(+1.16%)
Oct 27, 2014	24.37	24.37	24.04	24.14	7,897	-0.29(-1.19%)
Oct 24, 2014	24.39	24.43	24.26	24.43	3,438	+0.07(+0.29%)
Oct 23, 2014	24.33	24.41	24.29	24.36	6,226	+0.21(+0.87%)
Oct 22, 2014			24.15	24.15	6,801	-0.48(-1.95%)
Oct 21, 2014	24.43	24.65	24.42	24.63	18,318	+0.36(+1.48%)
Oct 20, 2014	24.12	24.27	24.03	24.27	12,085	+0.16(+0.66%)
Oct 17, 2014	24.14	24.29	24.01	24.11	15,345	+0.30(+1.26%)
Oct 16, 2014	23.10	23.84	23.09	23.81	23,858	+0.39(+1.67%)
Oct 15, 2014	23.33	23.43	23.10	23.42	203,649	-0.20(-0.85%)
Oct 14, 2014	23.80	23.88	23.62	23.62	12,619	-0.32(-1.34%)
Oct 10, 2014		23.94	23.94	23.94	0	-0.39(-1.60%)
Oct 09, 2014	24.76	24.76	24.31	24.33	15,137	-0.43(-1.74%)
Oct 08, 2014	24.64	24.76	24.38	24.76	10,273	+0.08(+0.32%)
Oct 07, 2014	24.80	24.89	24.64	24.68	18,835	-0.20(-0.80%)
Oct 06, 2014	24.97	25.03	24.84	24.88	6,654	+0.00(+0.00%)
Oct 03, 2014	24.92	25.02	24.86	24.88	10,201	+0.05(+0.20%)
Oct 02, 2014	24.82	24.87	24.51	24.83	60,345	-0.14(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.