Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		21.94	21.94	21.94	0	+0.10(+0.46%)
Dec 28, 2018	21.79	21.84	21.79	21.84	723	+0.44(+2.06%)
Dec 27, 2018	21.21	21.40	21.20	21.40	3,199	+0.35(+1.66%)
Dec 24, 2018		21.05	21.05	21.05	0	-0.17(-0.80%)
Dec 21, 2018	21.49	21.56	21.22	21.22	3,565	-0.30(-1.39%)
Dec 20, 2018	21.71	21.71	21.36	21.52	68,899	-0.14(-0.65%)
Dec 19, 2018	21.89	22.08	21.66	21.66	4,045	-0.29(-1.32%)
Dec 18, 2018	21.72	21.95	21.72	21.95	2,494	-0.05(-0.23%)
Dec 17, 2018	22.07	22.07	22.00	22.00	1,075	-0.11(-0.50%)
Dec 14, 2018	22.33	22.37	22.10	22.11	15,136	-0.36(-1.60%)
Dec 13, 2018	22.69	22.69	22.46	22.47	14,966	-0.14(-0.62%)
Dec 12, 2018	22.68	22.75	22.60	22.61	4,843	+0.05(+0.22%)
Dec 11, 2018	22.74	22.74	22.51	22.56	12,270	+0.17(+0.76%)
Dec 10, 2018	22.61	22.61	22.39	22.39	1,218	-0.30(-1.32%)
Dec 07, 2018	22.88	22.88	22.69	22.69	2,293	+0.05(+0.22%)
Dec 06, 2018	22.50	22.65	22.50	22.64	2,414	-0.14(-0.61%)
Dec 05, 2018	22.86	22.86	22.78	22.78	1,335	-0.06(-0.26%)
Dec 04, 2018	23.12	23.12	22.84	22.84	494	-0.35(-1.51%)
Dec 03, 2018	23.44	23.47	23.12	23.19	3,803	+0.10(+0.43%)
Nov 30, 2018	23.04	23.09	23.03	23.09	4,810	+0.00(+0.00%)
Nov 29, 2018	23.04	23.10	23.02	23.09	4,955	+0.08(+0.35%)
Nov 28, 2018	22.78	23.01	22.78	23.01	4,150	+0.32(+1.41%)
Nov 27, 2018	22.84	22.84	22.66	22.69	4,612	-0.16(-0.70%)
Nov 26, 2018	23.10	23.10	22.85	22.85	1,362	-0.10(-0.44%)
Nov 23, 2018	22.92	23.01	22.92	22.95	6,558	-0.18(-0.78%)
Nov 22, 2018	23.13	23.13	23.13	23.13	1,216	+0.21(+0.92%)
Nov 21, 2018	22.92	22.92	22.92	22.92	1,203	+0.03(+0.13%)
Nov 20, 2018	22.90	22.90	22.86	22.89	5,399	-0.14(-0.61%)
Nov 19, 2018	23.26	23.26	23.02	23.03	3,427	-0.19(-0.82%)
Nov 16, 2018	23.19	23.27	23.19	23.22	1,659	-0.01(-0.04%)
Nov 15, 2018	23.30	23.30	23.23	23.23	300	+0.00(+0.00%)
Nov 14, 2018	23.21	23.25	23.15	23.23	1,471	-0.13(-0.56%)
Nov 13, 2018	23.34	23.37	23.34	23.36	1,242	-0.07(-0.30%)
Nov 12, 2018	23.50	23.50	23.43	23.43	409	-0.21(-0.89%)
Nov 09, 2018	23.60	23.65	23.60	23.64	11,526	-0.23(-0.96%)
Nov 08, 2018	24.08	24.08	23.85	23.87	11,510	-0.11(-0.46%)
Nov 07, 2018	24.01	24.01	23.98	23.98	1,233	+0.02(+0.08%)
Nov 06, 2018	23.90	23.96	23.90	23.96	1,187	+0.06(+0.25%)
Nov 05, 2018	23.62	23.90	23.62	23.90	2,495	+0.28(+1.19%)
Nov 02, 2018	23.82	23.87	23.50	23.62	19,144	-0.15(-0.63%)
Nov 01, 2018	23.67	23.77	23.60	23.77	13,600	+0.22(+0.93%)
Oct 31, 2018	23.43	23.55	23.42	23.55	1,786	+0.54(+2.35%)
Oct 30, 2018	22.90	23.09	22.90	23.01	14,170	-0.14(-0.60%)
Oct 29, 2018	23.65	23.65	23.15	23.15	2,050	-0.42(-1.78%)
Oct 26, 2018	23.41	23.60	23.33	23.57	7,722	-0.02(-0.08%)
Oct 25, 2018	23.59	23.59	23.59	23.59	3,050	+0.06(+0.25%)
Oct 24, 2018	24.17	24.17	23.53	23.53	3,875	-0.64(-2.65%)
Oct 23, 2018	23.95	24.17	23.79	24.17	9,272	-0.19(-0.78%)
Oct 22, 2018	24.54	24.54	24.31	24.36	1,155	-0.34(-1.38%)
Oct 19, 2018	24.74	24.74	24.70	24.70	335	+0.17(+0.69%)
Oct 18, 2018	24.71	24.73	24.53	24.53	2,127	-0.19(-0.77%)
Oct 17, 2018	24.72	24.72	24.72	24.72	573	-0.10(-0.40%)
Oct 16, 2018	24.70	24.82	24.70	24.82	700	+0.06(+0.24%)
Oct 15, 2018	24.74	24.76	24.70	24.76	2,337	+0.13(+0.53%)
Oct 12, 2018	24.54	24.65	24.54	24.63	11,964	+0.07(+0.29%)
Oct 11, 2018	24.40	24.56	24.40	24.56	1,164	+0.04(+0.16%)
Oct 10, 2018	24.96	24.96	24.50	24.52	2,213	-0.49(-1.96%)
Oct 09, 2018	25.11	25.11	25.00	25.01	4,485	-0.07(-0.28%)
Oct 05, 2018		25.08	25.08	25.08	0	-0.12(-0.48%)
Oct 04, 2018	25.47	25.47	25.20	25.20	1,655	-0.25(-0.98%)
Oct 03, 2018	25.38	25.45	25.38	25.45	2,210	+0.09(+0.35%)
Oct 02, 2018	25.45	25.47	25.34	25.36	3,016	-0.16(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.