Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 26.93 | 26.93 | 26.93 | 0 | -0.06(-0.22%) | |
Dec 30, 2019 | 26.97 | 26.99 | 26.97 | 26.99 | 658 | -0.18(-0.66%) |
Dec 27, 2019 | 27.20 | 27.20 | 27.17 | 27.17 | 10,522 | +0.24(+0.89%) |
Dec 24, 2019 | 26.93 | 26.93 | 26.93 | 0 | +0.00(+0.00%) | |
Dec 23, 2019 | 26.90 | 26.93 | 26.90 | 26.93 | 1,948 | +0.06(+0.22%) |
Dec 20, 2019 | 26.78 | 26.89 | 26.78 | 26.87 | 1,938 | +0.08(+0.30%) |
Dec 19, 2019 | 26.73 | 26.81 | 26.73 | 26.79 | 5,609 | +0.08(+0.30%) |
Dec 18, 2019 | 26.72 | 26.73 | 26.70 | 26.71 | 2,583 | -0.04(-0.15%) |
Dec 17, 2019 | 26.75 | 26.78 | 26.75 | 26.75 | 705 | +0.04(+0.15%) |
Dec 16, 2019 | 26.63 | 26.73 | 26.63 | 26.71 | 2,226 | +0.17(+0.64%) |
Dec 13, 2019 | 26.42 | 26.54 | 26.42 | 26.54 | 2,960 | +0.13(+0.49%) |
Dec 12, 2019 | 26.51 | 26.51 | 26.41 | 26.41 | 6,443 | -0.08(-0.30%) |
Dec 11, 2019 | 26.57 | 26.58 | 26.48 | 26.49 | 2,154 | -0.06(-0.23%) |
Dec 10, 2019 | 26.54 | 26.55 | 26.54 | 26.55 | 690 | +0.05(+0.19%) |
Dec 09, 2019 | 26.51 | 26.52 | 26.48 | 26.50 | 1,413 | -0.07(-0.26%) |
Dec 06, 2019 | 26.57 | 26.57 | 26.57 | 26.57 | 126 | +0.14(+0.53%) |
Dec 05, 2019 | 26.40 | 26.44 | 26.40 | 26.43 | 1,318 | +0.04(+0.15%) |
Dec 04, 2019 | 26.38 | 26.39 | 26.37 | 26.39 | 2,907 | +0.05(+0.19%) |
Dec 03, 2019 | 26.28 | 26.34 | 26.28 | 26.34 | 2,579 | -0.08(-0.30%) |
Dec 02, 2019 | 26.46 | 26.46 | 26.38 | 26.42 | 13,546 | -0.11(-0.41%) |
Nov 29, 2019 | 26.54 | 26.54 | 26.52 | 26.53 | 1,759 | +0.03(+0.11%) |
Nov 28, 2019 | 26.54 | 26.54 | 26.50 | 26.50 | 4,212 | +0.05(+0.19%) |
Nov 27, 2019 | 26.37 | 26.45 | 26.37 | 26.45 | 2,445 | +0.10(+0.38%) |
Nov 26, 2019 | 26.35 | 26.35 | 26.35 | 26.35 | 156 | -0.03(-0.11%) |
Nov 25, 2019 | 26.31 | 26.38 | 26.31 | 26.38 | 356 | +0.11(+0.42%) |
Nov 22, 2019 | 26.20 | 26.27 | 26.20 | 26.27 | 1,700 | +0.01(+0.04%) |
Nov 21, 2019 | 26.26 | 26.26 | 26.26 | 26.26 | 500 | +0.02(+0.08%) |
Nov 20, 2019 | 26.20 | 26.24 | 26.20 | 26.24 | 2,299 | +0.00(+0.00%) |
Nov 19, 2019 | 26.23 | 26.24 | 26.23 | 26.24 | 1,108 | +0.01(+0.04%) |
Nov 18, 2019 | 26.23 | 26.23 | 26.23 | 26.23 | 308 | -0.04(-0.15%) |
Nov 15, 2019 | 26.23 | 26.29 | 26.23 | 26.27 | 529 | +0.05(+0.19%) |
Nov 14, 2019 | 26.09 | 26.25 | 26.09 | 26.22 | 1,295 | +0.08(+0.31%) |
Nov 13, 2019 | 26.12 | 26.14 | 26.12 | 26.14 | 946 | +0.11(+0.42%) |
Nov 12, 2019 | 26.01 | 26.05 | 26.01 | 26.03 | 2,227 | +0.01(+0.04%) |
Nov 11, 2019 | 25.97 | 26.02 | 25.97 | 26.02 | 1,089 | -0.02(-0.08%) |
Nov 08, 2019 | 25.99 | 26.04 | 25.99 | 26.04 | 1,405 | +0.05(+0.19%) |
Nov 07, 2019 | 26.02 | 26.02 | 25.98 | 25.99 | 5,015 | +0.20(+0.78%) |
Nov 06, 2019 | 25.79 | 25.79 | 25.79 | 90 | +0.00(+0.00%) | |
Nov 05, 2019 | 25.75 | 25.79 | 25.75 | 25.79 | 200 | +0.04(+0.16%) |
Nov 04, 2019 | 25.70 | 25.76 | 25.70 | 25.75 | 1,244 | +0.12(+0.47%) |
Nov 01, 2019 | 25.52 | 25.64 | 25.52 | 25.63 | 1,297 | +0.20(+0.79%) |
Oct 31, 2019 | 25.35 | 25.43 | 25.33 | 25.43 | 3,043 | +0.09(+0.36%) |
Oct 30, 2019 | 25.29 | 25.34 | 25.29 | 25.34 | 1,865 | +0.01(+0.04%) |
Oct 29, 2019 | 25.18 | 25.33 | 25.18 | 25.33 | 688 | -0.03(-0.12%) |
Oct 28, 2019 | 25.36 | 25.36 | 25.36 | 25.36 | 153 | +0.00(+0.00%) |
Oct 25, 2019 | 25.30 | 25.36 | 25.30 | 25.36 | 1,638 | +0.06(+0.24%) |
Oct 24, 2019 | 25.35 | 25.35 | 25.28 | 25.30 | 3,208 | +0.05(+0.20%) |
Oct 23, 2019 | 25.31 | 25.31 | 25.25 | 25.25 | 3,472 | -0.11(-0.43%) |
Oct 22, 2019 | 25.36 | 25.36 | 25.36 | 25.36 | 105 | +0.00(+0.00%) |
Oct 21, 2019 | 25.36 | 25.36 | 25.32 | 25.36 | 4,334 | +0.03(+0.12%) |
Oct 18, 2019 | 25.44 | 25.44 | 25.28 | 25.33 | 1,634 | -0.07(-0.28%) |
Oct 17, 2019 | 25.37 | 25.40 | 25.37 | 25.40 | 1,954 | +0.11(+0.43%) |
Oct 16, 2019 | 25.28 | 25.29 | 25.28 | 25.29 | 6,801 | +0.00(+0.00%) |
Oct 15, 2019 | 25.32 | 25.32 | 25.29 | 25.29 | 322 | -0.11(-0.43%) |
Oct 11, 2019 | 25.40 | 25.40 | 25.40 | 0 | +0.00(+0.00%) | |
Oct 10, 2019 | 25.40 | 25.40 | 25.40 | 2 | +0.00(+0.00%) | |
Oct 09, 2019 | 25.42 | 25.42 | 25.38 | 25.40 | 14,516 | +0.01(+0.04%) |
Oct 08, 2019 | 25.39 | 25.39 | 25.39 | 25.39 | 702 | -0.10(-0.39%) |
Oct 07, 2019 | 25.50 | 25.53 | 25.49 | 25.49 | 1,610 | -0.04(-0.16%) |
Oct 04, 2019 | 25.45 | 25.53 | 25.44 | 25.53 | 1,064 | +0.29(+1.15%) |
Oct 03, 2019 | 25.24 | 25.24 | 25.24 | 25.24 | 500 | +0.00(+0.00%) |
Oct 02, 2019 | 25.18 | 25.24 | 25.15 | 25.24 | 413 | -0.11(-0.43%) |