Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 27.86 | 27.86 | 27.86 | 0 | -0.03(-0.11%) | |
Dec 30, 2020 | 27.89 | 27.89 | 27.89 | 27.89 | 174 | +0.17(+0.61%) |
Dec 29, 2020 | 27.83 | 27.83 | 27.69 | 27.72 | 1,670 | -0.09(-0.32%) |
Dec 24, 2020 | 27.81 | 27.81 | 27.81 | 0 | +0.06(+0.22%) | |
Dec 23, 2020 | 27.60 | 27.78 | 27.60 | 27.75 | 2,744 | +0.26(+0.95%) |
Dec 22, 2020 | 27.55 | 27.55 | 27.49 | 27.49 | 616 | -0.01(-0.04%) |
Dec 21, 2020 | 27.31 | 27.50 | 27.31 | 27.50 | 1,264 | -0.06(-0.22%) |
Dec 18, 2020 | 27.86 | 27.86 | 27.55 | 27.56 | 1,293 | -0.23(-0.83%) |
Dec 17, 2020 | 27.78 | 27.79 | 27.78 | 27.79 | 519 | +0.23(+0.83%) |
Dec 16, 2020 | 27.73 | 27.73 | 27.56 | 27.56 | 2,355 | -0.07(-0.25%) |
Dec 15, 2020 | 27.55 | 27.66 | 27.55 | 27.63 | 1,208 | +0.12(+0.44%) |
Dec 14, 2020 | 27.60 | 27.60 | 27.51 | 27.51 | 604 | +0.08(+0.29%) |
Dec 11, 2020 | 27.43 | 27.43 | 27.43 | 27.43 | 150 | -0.04(-0.15%) |
Dec 10, 2020 | 27.33 | 27.47 | 27.33 | 27.47 | 332 | +0.10(+0.37%) |
Dec 09, 2020 | 27.72 | 27.72 | 27.37 | 27.37 | 662 | -0.31(-1.12%) |
Dec 08, 2020 | 27.70 | 27.70 | 27.68 | 27.68 | 910 | -0.01(-0.04%) |
Dec 07, 2020 | 27.70 | 27.73 | 27.69 | 27.69 | 2,827 | +0.25(+0.91%) |
Dec 04, 2020 | 27.44 | 27.44 | 27.44 | 27.44 | 103 | +0.00(+0.00%) |
Dec 03, 2020 | 27.31 | 27.50 | 27.31 | 27.44 | 1,266 | +0.25(+0.92%) |
Dec 02, 2020 | 27.21 | 27.22 | 27.19 | 27.19 | 2,044 | -0.08(-0.29%) |
Dec 01, 2020 | 27.47 | 27.47 | 27.25 | 27.27 | 2,899 | +0.27(+1.00%) |
Nov 30, 2020 | 27.12 | 27.12 | 26.88 | 27.00 | 1,424 | -0.17(-0.63%) |
Nov 27, 2020 | 26.92 | 27.17 | 26.92 | 27.17 | 2,125 | +0.27(+1.00%) |
Nov 26, 2020 | 26.90 | 26.90 | 26.90 | 26.90 | 341 | +0.05(+0.19%) |
Nov 25, 2020 | 26.81 | 26.87 | 26.79 | 26.85 | 1,089 | +0.11(+0.41%) |
Nov 24, 2020 | 26.59 | 26.77 | 26.59 | 26.74 | 2,378 | +0.26(+0.98%) |
Nov 23, 2020 | 26.46 | 26.52 | 26.46 | 26.48 | 924 | +0.01(+0.04%) |
Nov 20, 2020 | 26.47 | 26.47 | 26.47 | 26.47 | 100 | +0.25(+0.95%) |
Nov 19, 2020 | 26.08 | 26.22 | 26.08 | 26.22 | 400 | +0.03(+0.11%) |
Nov 18, 2020 | 26.37 | 26.37 | 26.19 | 26.19 | 1,372 | -0.02(-0.08%) |
Nov 17, 2020 | 26.21 | 26.21 | 26.21 | 26.21 | 600 | -0.13(-0.49%) |
Nov 16, 2020 | 26.27 | 26.34 | 26.27 | 26.34 | 300 | +0.37(+1.42%) |
Nov 13, 2020 | 25.94 | 25.97 | 25.94 | 25.97 | 442 | +0.26(+1.01%) |
Nov 12, 2020 | 26.04 | 26.07 | 25.71 | 25.71 | 1,918 | -0.21(-0.81%) |
Nov 11, 2020 | 25.84 | 25.94 | 25.84 | 25.92 | 1,633 | +0.18(+0.70%) |
Nov 10, 2020 | 25.99 | 25.99 | 25.74 | 25.74 | 645 | -0.19(-0.73%) |
Nov 09, 2020 | 26.24 | 26.24 | 25.93 | 25.93 | 4,324 | +0.06(+0.23%) |
Nov 06, 2020 | 25.98 | 25.98 | 25.82 | 25.87 | 5,486 | +0.22(+0.86%) |
Nov 05, 2020 | 25.51 | 25.65 | 25.51 | 25.65 | 371 | +0.49(+1.95%) |
Nov 04, 2020 | 25.16 | 25.16 | 25.16 | 25.16 | 320 | +0.00(+0.00%) |
Nov 03, 2020 | 24.98 | 25.16 | 24.97 | 25.16 | 1,530 | +0.38(+1.53%) |
Nov 02, 2020 | 24.53 | 24.78 | 24.53 | 24.78 | 1,678 | +0.50(+2.06%) |
Oct 30, 2020 | 24.43 | 24.43 | 24.08 | 24.28 | 2,772 | -0.18(-0.74%) |
Oct 29, 2020 | 24.15 | 24.50 | 24.15 | 24.46 | 4,204 | +0.21(+0.87%) |
Oct 28, 2020 | 24.71 | 24.71 | 24.25 | 24.25 | 1,328 | -0.81(-3.23%) |
Oct 27, 2020 | 25.05 | 25.08 | 25.05 | 25.06 | 1,360 | -0.04(-0.16%) |
Oct 26, 2020 | 25.33 | 25.33 | 25.10 | 25.10 | 713 | -0.34(-1.34%) |
Oct 22, 2020 | 25.44 | 25.44 | 25.44 | 0 | -0.05(-0.20%) | |
Oct 21, 2020 | 25.37 | 25.49 | 25.37 | 25.49 | 985 | +0.20(+0.79%) |
Oct 20, 2020 | 25.31 | 25.37 | 25.28 | 25.29 | 2,698 | -0.15(-0.59%) |
Oct 19, 2020 | 25.52 | 25.52 | 25.44 | 25.44 | 1,935 | +0.00(+0.00%) |
Oct 16, 2020 | 25.60 | 25.60 | 25.44 | 25.44 | 817 | -0.06(-0.24%) |
Oct 15, 2020 | 25.16 | 25.50 | 25.16 | 25.50 | 305 | +0.05(+0.20%) |
Oct 14, 2020 | 25.54 | 25.55 | 25.41 | 25.45 | 3,693 | +0.05(+0.20%) |
Oct 13, 2020 | 25.43 | 25.43 | 25.40 | 25.40 | 968 | -0.07(-0.27%) |
Oct 09, 2020 | 25.47 | 25.47 | 25.47 | 0 | +0.25(+0.99%) | |
Oct 08, 2020 | 25.20 | 25.22 | 25.20 | 25.22 | 984 | +0.13(+0.52%) |
Oct 07, 2020 | 25.09 | 25.09 | 25.09 | 25.09 | 500 | +0.21(+0.84%) |
Oct 06, 2020 | 25.26 | 25.26 | 24.88 | 24.88 | 2,200 | -0.22(-0.88%) |
Oct 05, 2020 | 24.87 | 25.10 | 24.87 | 25.10 | 782 | +0.38(+1.54%) |
Oct 02, 2020 | 24.72 | 24.72 | 24.72 | 24.72 | 1,000 | -0.15(-0.60%) |