Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		21.50	21.50	21.50	0	+0.06(+0.28%)
Dec 30, 2014	21.37	21.44	21.37	21.44	27,165	+0.14(+0.66%)
Dec 29, 2014	21.30	21.36	21.30	21.30	40,443	-0.11(-0.51%)
Dec 24, 2014		21.41	21.41	21.41	0	+0.01(+0.05%)
Dec 23, 2014	21.45	21.45	21.37	21.40	34,759	-0.07(-0.33%)
Dec 22, 2014	21.47	21.49	21.46	21.47	69,042	-0.01(-0.05%)
Dec 19, 2014	21.38	21.48	21.38	21.48	27,475	+0.06(+0.28%)
Dec 18, 2014	21.40	21.42	21.32	21.42	137,094	-0.05(-0.23%)
Dec 17, 2014	21.50	21.53	21.43	21.47	72,245	+0.01(+0.05%)
Dec 16, 2014		21.52	21.46	21.46	267,816	+0.05(+0.23%)
Dec 15, 2014	21.49	21.49	21.41	21.41	38,565	-0.11(-0.51%)
Dec 12, 2014	21.46	21.52	21.43	21.52	71,325	+0.06(+0.28%)
Dec 11, 2014	21.45	21.46	21.37	21.46	83,110	+0.01(+0.05%)
Dec 10, 2014	21.37	21.45	21.37	21.45	34,641	+0.03(+0.14%)
Dec 09, 2014	21.42	21.42	21.36	21.42	59,138	+0.09(+0.42%)
Dec 08, 2014	21.38	21.39	21.32	21.33	61,410	-0.01(-0.05%)
Dec 05, 2014	21.36	21.36	21.27	21.34	62,960	-0.04(-0.19%)
Dec 04, 2014	21.37	21.38	21.36	21.38	50,974	+0.06(+0.28%)
Dec 03, 2014	21.34	21.35	21.29	21.32	37,033	-0.01(-0.05%)
Dec 02, 2014	21.35	21.41	21.27	21.33	268,904	-0.12(-0.56%)
Dec 01, 2014	21.42	21.45	21.38	21.45	46,927	+0.03(+0.14%)
Nov 28, 2014	21.35	21.43	21.35	21.42	38,133	+0.05(+0.23%)
Nov 27, 2014	21.40	21.43	21.37	21.37	57,383	-0.01(-0.05%)
Nov 26, 2014	21.35	21.39	21.31	21.38	70,142	+0.03(+0.14%)
Nov 25, 2014	21.29	21.35	21.29	21.35	52,502	+0.04(+0.19%)
Nov 24, 2014	21.27	21.31	21.25	21.31	34,020	+0.02(+0.09%)
Nov 21, 2014	21.27	21.29	21.25	21.29	32,592	-0.03(-0.14%)
Nov 20, 2014	21.33	21.35	21.31	21.32	95,317	+0.02(+0.09%)
Nov 19, 2014	21.30	21.33	21.29	21.30	48,763	-0.03(-0.14%)
Nov 18, 2014	21.32	21.35	21.30	21.33	57,031	+0.02(+0.09%)
Nov 17, 2014	21.25	21.33	21.25	21.31	72,024	+0.02(+0.09%)
Nov 14, 2014	21.21	21.29	21.21	21.29	51,754	+0.07(+0.33%)
Nov 13, 2014	21.25	21.25	21.22	21.22	28,593	+0.02(+0.09%)
Nov 12, 2014	21.27	21.28	21.20	21.20	75,234	-0.05(-0.24%)
Nov 11, 2014	21.33	21.33	21.25	21.25	25,912	-0.07(-0.33%)
Nov 10, 2014	21.30	21.32	21.28	21.32	45,047	+0.02(+0.09%)
Nov 07, 2014	21.26	21.30	21.26	21.30	38,543	+0.03(+0.14%)
Nov 06, 2014	21.28	21.28	21.23	21.27	59,307	-0.04(-0.16%)
Nov 05, 2014	21.29	21.31	21.28	21.30	32,609	+0.02(+0.07%)
Nov 04, 2014	21.30	21.32	21.27	21.29	43,931	+0.04(+0.19%)
Nov 03, 2014	21.25	21.28	21.24	21.25	55,367	-0.06(-0.28%)
Oct 31, 2014	21.26	21.31	21.25	21.31	47,114	+0.03(+0.14%)
Oct 30, 2014	21.28	21.29	21.24	21.28	30,004	+0.00(+0.00%)
Oct 29, 2014	21.29	21.29	21.25	21.28	55,259	+0.00(+0.00%)
Oct 28, 2014	21.31	21.31	21.27	21.28	43,573	-0.05(-0.23%)
Oct 27, 2014	21.31	21.34	21.30	21.33	64,534	+0.01(+0.05%)
Oct 24, 2014	21.30	21.33	21.30	21.32	115,186	-0.07(-0.33%)
Oct 23, 2014	21.39	21.39	21.35	21.39	35,499	-0.01(-0.05%)
Oct 22, 2014	21.37	21.41	21.35	21.40	28,106	-0.02(-0.09%)
Oct 21, 2014	21.39	21.42	21.38	21.42	48,751	-0.01(-0.07%)
Oct 20, 2014	21.44	21.45	21.41	21.43	64,170	+0.00(+0.02%)
Oct 17, 2014	21.41	21.44	21.37	21.43	48,739	-0.05(-0.23%)
Oct 16, 2014	21.53	21.53	21.46	21.48	57,674	-0.01(-0.05%)
Oct 15, 2014	21.45	21.53	21.45	21.49	179,396	+0.09(+0.42%)
Oct 14, 2014	21.45	21.46	21.40	21.40	50,193	+0.03(+0.14%)
Oct 10, 2014		21.37	21.37	21.37	0	+0.03(+0.14%)
Oct 09, 2014	21.37	21.39	21.34	21.34	61,309	-0.03(-0.14%)
Oct 08, 2014	21.36	21.38	21.33	21.37	40,983	+0.03(+0.14%)
Oct 07, 2014	21.33	21.37	21.33	21.34	29,627	+0.00(+0.00%)
Oct 06, 2014	21.27	21.34	21.27	21.34	71,199	+0.09(+0.42%)
Oct 03, 2014	21.24	21.29	21.24	21.25	40,293	-0.04(-0.19%)
Oct 02, 2014	21.27	21.32	21.27	21.29	44,248	-0.03(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.