Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		21.26	21.26	21.26	0	+0.05(+0.24%)
Dec 29, 2016	21.19	21.23	21.19	21.21	18,449	+0.03(+0.14%)
Dec 28, 2016	21.16	21.21	21.15	21.18	19,876	-0.04(-0.16%)
Dec 23, 2016		21.21	21.21	21.21	0	+0.04(+0.21%)
Dec 22, 2016	21.13	21.18	21.13	21.17	49,140	+0.00(+0.00%)
Dec 21, 2016	21.15	21.18	21.13	21.17	103,784	+0.00(+0.00%)
Dec 20, 2016	21.13	21.17	21.11	21.17	74,178	+0.02(+0.09%)
Dec 19, 2016	21.14	21.17	21.13	21.15	47,101	+0.02(+0.09%)
Dec 16, 2016	21.16	21.17	21.12	21.13	30,979	-0.02(-0.09%)
Dec 15, 2016	21.17	21.18	21.14	21.15	74,478	+0.00(+0.00%)
Dec 14, 2016	21.26	21.28	21.15	21.15	167,183	-0.05(-0.24%)
Dec 13, 2016	21.23	21.24	21.18	21.20	58,010	+0.00(+0.00%)
Dec 12, 2016	21.17	21.21	21.17	21.20	35,147	-0.03(-0.14%)
Dec 09, 2016	21.29	21.29	21.22	21.23	41,281	-0.05(-0.26%)
Dec 08, 2016	21.34	21.34	21.29	21.29	640,225	-0.05(-0.26%)
Dec 07, 2016	21.31	21.35	21.31	21.34	85,485	+0.05(+0.23%)
Dec 06, 2016	21.30	21.32	21.29	21.29	30,027	-0.02(-0.09%)
Dec 05, 2016	21.24	21.32	21.24	21.31	121,392	+0.02(+0.09%)
Dec 02, 2016	21.27	21.31	21.27	21.29	32,406	+0.06(+0.28%)
Dec 01, 2016	21.25	21.26	21.20	21.23	53,424	-0.10(-0.47%)
Nov 30, 2016	21.34	21.35	21.30	21.33	76,066	-0.05(-0.23%)
Nov 29, 2016	21.35	21.38	21.34	21.38	45,306	+0.00(+0.02%)
Nov 28, 2016	21.36	21.38	21.34	21.38	48,292	+0.07(+0.35%)
Nov 25, 2016	21.31	21.33	21.29	21.30	38,895	+0.00(+0.00%)
Nov 24, 2016	21.28	21.31	21.27	21.30	24,335	+0.02(+0.09%)
Nov 23, 2016	21.25	21.28	21.24	21.28	149,634	-0.09(-0.42%)
Nov 22, 2016	21.37	21.39	21.33	21.37	43,462	+0.04(+0.19%)
Nov 21, 2016	21.34	21.35	21.32	21.33	27,219	+0.00(+0.02%)
Nov 18, 2016	21.37	21.37	21.32	21.32	39,351	-0.04(-0.19%)
Nov 17, 2016	21.38	21.38	21.32	21.36	33,748	-0.03(-0.14%)
Nov 16, 2016	21.33	21.39	21.33	21.39	76,564	+0.05(+0.26%)
Nov 15, 2016	21.34	21.37	21.34	21.34	36,932	+0.01(+0.05%)
Nov 14, 2016	21.34	21.34	21.29	21.33	53,448	-0.11(-0.51%)
Nov 11, 2016	21.40	21.45	21.40	21.44	24,547	-0.01(-0.05%)
Nov 10, 2016	21.48	21.48	21.43	21.45	56,121	-0.05(-0.23%)
Nov 09, 2016	21.60	21.60	21.47	21.50	207,783	-0.10(-0.46%)
Nov 08, 2016	21.65	21.65	21.59	21.60	45,306	-0.05(-0.23%)
Nov 07, 2016	21.71	21.71	21.65	21.65	24,205	-0.06(-0.28%)
Nov 04, 2016	21.70	21.74	21.70	21.71	25,421	+0.02(+0.09%)
Nov 03, 2016	21.68	21.70	21.67	21.69	13,919	-0.01(-0.05%)
Nov 02, 2016	21.72	21.73	21.68	21.70	41,183	+0.02(+0.12%)
Nov 01, 2016	21.68	21.69	21.65	21.68	17,172	-0.00(-0.02%)
Oct 31, 2016	21.70	21.70	21.64	21.68	21,211	+0.05(+0.23%)
Oct 28, 2016	21.64	21.67	21.62	21.63	17,904	+0.03(+0.14%)
Oct 27, 2016	21.65	21.66	21.60	21.60	47,075	-0.08(-0.37%)
Oct 26, 2016	21.71	21.71	21.65	21.68	72,294	-0.02(-0.09%)
Oct 25, 2016	21.69	21.71	21.68	21.70	28,558	+0.01(+0.05%)
Oct 24, 2016	21.72	21.72	21.68	21.69	50,896	-0.09(-0.41%)
Oct 21, 2016	21.77	21.78	21.74	21.78	67,033	+0.08(+0.37%)
Oct 20, 2016	21.69	21.71	21.69	21.70	47,355	+0.04(+0.18%)
Oct 19, 2016	21.66	21.69	21.65	21.66	24,617	+0.00(+0.00%)
Oct 18, 2016	21.62	21.67	21.62	21.66	26,180	+0.01(+0.05%)
Oct 17, 2016	21.63	21.66	21.63	21.65	15,989	+0.05(+0.23%)
Oct 14, 2016	21.62	21.65	21.60	21.60	17,239	-0.05(-0.25%)
Oct 13, 2016	21.65	21.69	21.65	21.66	32,648	+0.03(+0.12%)
Oct 12, 2016	21.61	21.64	21.59	21.63	51,666	+0.00(+0.00%)
Oct 11, 2016	21.64	21.66	21.63	21.63	45,740	-0.07(-0.30%)
Oct 07, 2016		21.70	21.70	21.70	0	-0.02(-0.09%)
Oct 06, 2016	21.73	21.74	21.70	21.71	24,187	-0.02(-0.07%)
Oct 05, 2016	21.78	21.78	21.73	21.73	28,802	-0.05(-0.23%)
Oct 04, 2016	21.83	21.84	21.77	21.78	32,896	-0.05(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.