Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		22.11	22.11	22.11	0	+0.07(+0.32%)
Dec 30, 2021	22.00	22.04	22.00	22.04	2,191	+0.02(+0.09%)
Dec 29, 2021	22.01	22.02	21.98	22.02	9,321	+0.01(+0.05%)
Dec 24, 2021		22.01	22.01	22.01	0	-0.03(-0.14%)
Dec 23, 2021	22.06	22.06	22.01	22.04	3,401	-0.02(-0.09%)
Dec 22, 2021	22.00	22.07	22.00	22.06	4,261	+0.06(+0.27%)
Dec 21, 2021	21.99	22.01	21.97	22.00	33,898	-0.06(-0.27%)
Dec 20, 2021	22.21	22.21	22.03	22.06	14,160	-0.13(-0.59%)
Dec 17, 2021	22.17	22.21	22.17	22.19	8,312	+0.04(+0.18%)
Dec 16, 2021	22.05	22.15	22.05	22.15	9,552	+0.10(+0.45%)
Dec 15, 2021	21.97	22.05	21.97	22.05	6,335	+0.10(+0.46%)
Dec 14, 2021	21.93	21.96	21.93	21.95	3,633	-0.09(-0.41%)
Dec 13, 2021	21.97	22.05	21.97	22.04	8,106	+0.13(+0.59%)
Dec 10, 2021	21.89	21.91	21.89	21.91	1,040	+0.05(+0.23%)
Dec 09, 2021	21.86	21.87	21.81	21.86	8,868	+0.04(+0.18%)
Dec 08, 2021	21.76	21.82	21.76	21.82	11,983	+0.06(+0.28%)
Dec 07, 2021	21.79	21.84	21.76	21.76	8,023	-0.10(-0.46%)
Dec 06, 2021	21.91	21.91	21.86	21.86	8,900	-0.09(-0.41%)
Dec 03, 2021	21.83	21.99	21.83	21.95	53,042	+0.03(+0.14%)
Dec 02, 2021	21.91	21.93	21.88	21.92	4,578	+0.04(+0.18%)
Dec 01, 2021	21.75	21.88	21.74	21.88	3,236	+0.11(+0.51%)
Nov 30, 2021	21.77	21.86	21.76	21.77	19,997	+0.07(+0.32%)
Nov 29, 2021	21.60	21.72	21.59	21.70	8,074	-0.01(-0.05%)
Nov 26, 2021	21.64	21.71	21.64	21.71	9,573	+0.25(+1.16%)
Nov 25, 2021	21.52	21.52	21.46	21.46	3,507	-0.03(-0.14%)
Nov 24, 2021	21.37	21.49	21.37	21.49	3,750	+0.10(+0.47%)
Nov 23, 2021	21.41	21.41	21.39	21.39	6,710	-0.10(-0.47%)
Nov 22, 2021	21.58	21.58	21.49	21.49	12,929	-0.16(-0.74%)
Nov 19, 2021	21.65	21.69	21.64	21.65	16,494	+0.05(+0.23%)
Nov 18, 2021	21.53	21.61	21.53	21.60	46,187	+0.00(+0.00%)
Nov 17, 2021	21.50	21.60	21.50	21.60	5,867	+0.13(+0.61%)
Nov 16, 2021	21.54	21.54	21.47	21.47	5,946	-0.10(-0.46%)
Nov 15, 2021	21.61	21.62	21.55	21.57	7,443	-0.05(-0.23%)
Nov 12, 2021	21.64	21.65	21.60	21.62	2,617	+0.03(+0.14%)
Nov 11, 2021	21.62	21.64	21.59	21.59	2,115	-0.04(-0.18%)
Nov 10, 2021	21.72			21.63	58,244	-0.17(-0.78%)
Nov 09, 2021	21.78	21.83	21.78	21.80	8,757	+0.09(+0.41%)
Nov 08, 2021	21.72	21.74	21.71	21.71	8,222	-0.05(-0.23%)
Nov 05, 2021	21.72	21.76	21.72	21.76	2,923	+0.10(+0.46%)
Nov 04, 2021	21.60	21.70	21.60	21.66	5,238	+0.10(+0.46%)
Nov 03, 2021	21.58	21.58	21.53	21.56	32,162	+0.01(+0.05%)
Nov 02, 2021	21.60	21.62	21.55	21.55	7,447	-0.01(-0.05%)
Nov 01, 2021	21.57	21.61	21.56	21.56	27,587	-0.07(-0.32%)
Oct 29, 2021	21.67	21.74	21.63	21.63	96,354	-0.08(-0.37%)
Oct 28, 2021	21.63	21.76	21.60	21.71	32,111	-0.06(-0.28%)
Oct 27, 2021	21.79	21.82	21.66	21.77	15,602	+0.05(+0.23%)
Oct 26, 2021	21.69			21.72	5,072	+0.07(+0.32%)
Oct 25, 2021	21.64	21.70	21.64	21.65	5,747	-0.06(-0.28%)
Oct 22, 2021	21.68	21.73	21.68	21.71	13,256	+0.06(+0.28%)
Oct 21, 2021	21.71	21.71	21.65	21.65	4,286	-0.12(-0.55%)
Oct 20, 2021	21.75	21.77	21.74	21.77	4,416	+0.00(+0.00%)
Oct 19, 2021	21.76	21.79	21.76	21.77	16,517	-0.08(-0.37%)
Oct 18, 2021	21.78	21.85	21.78	21.85	5,970	+0.02(+0.09%)
Oct 15, 2021	21.81	21.85	21.81	21.83	2,533	-0.05(-0.23%)
Oct 14, 2021	21.79	21.88	21.79	21.88	8,568	+0.11(+0.51%)
Oct 13, 2021	21.75	21.77	21.75	21.77	4,727	+0.06(+0.28%)
Oct 12, 2021	21.68	21.73	21.68	21.71	8,448	+0.00(+0.00%)
Oct 08, 2021		21.71	21.71	21.71	0	-0.14(-0.64%)
Oct 07, 2021	21.87	21.87	21.85	21.85	41,920	-0.05(-0.23%)
Oct 06, 2021	21.87	21.92	21.87	21.90	25,187	+0.02(+0.09%)
Oct 05, 2021	21.89	21.90	21.85	21.88	7,078	-0.04(-0.18%)
Oct 04, 2021	21.91	21.93	21.91	21.92	4,688	-0.03(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.