Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		31.23	31.23	31.23	0	+0.04(+0.13%)
Dec 30, 2021	31.18	31.34	31.15	31.19	259,171	-0.02(-0.06%)
Dec 29, 2021	31.01	31.27	31.01	31.21	173,154	+0.19(+0.61%)
Dec 24, 2021		31.02	31.02	31.02	0	-0.06(-0.19%)
Dec 23, 2021	31.16	31.20	31.08	31.08	108,176	+0.00(+0.00%)
Dec 22, 2021	30.91	31.14	30.86	31.08	191,845	+0.08(+0.26%)
Dec 21, 2021	30.93	31.14	30.91	31.00	298,828	+0.19(+0.62%)
Dec 20, 2021	30.68	30.82	30.59	30.81	186,383	+0.00(+0.00%)
Dec 17, 2021	30.41	30.93	30.41	30.81	519,180	+0.34(+1.12%)
Dec 16, 2021	30.33	30.65	30.33	30.47	169,751	+0.11(+0.36%)
Dec 15, 2021	30.16	30.48	30.08	30.36	297,583	+0.26(+0.86%)
Dec 14, 2021	29.94	30.18	29.83	30.10	176,534	+0.05(+0.17%)
Dec 13, 2021	29.83	30.06	29.78	30.05	112,773	+0.22(+0.74%)
Dec 10, 2021	29.86	29.91	29.79	29.83	94,033	-0.06(-0.20%)
Dec 09, 2021	29.95	30.07	29.86	29.89	126,506	-0.13(-0.43%)
Dec 08, 2021	30.21	30.21	30.00	30.02	68,905	-0.11(-0.37%)
Dec 07, 2021	30.00	30.19	29.95	30.13	167,147	+0.23(+0.77%)
Dec 06, 2021	29.65	30.01	29.63	29.90	262,830	+0.30(+1.01%)
Dec 03, 2021	29.65	29.70	29.43	29.60	192,370	+0.01(+0.03%)
Dec 02, 2021	29.53	29.84	29.53	29.59	370,017	+0.05(+0.17%)
Dec 01, 2021	29.62	30.07	29.46	29.54	265,330	-0.06(-0.20%)
Nov 30, 2021	29.75	29.76	29.48	29.60	259,178	-0.30(-1.00%)
Nov 29, 2021	29.76	29.95	29.63	29.90	161,739	+0.12(+0.40%)
Nov 26, 2021	29.75	29.79	29.57	29.78	200,254	-0.10(-0.33%)
Nov 25, 2021	29.91	29.96	29.88	29.88	11,884	+0.00(+0.00%)
Nov 24, 2021	29.90	29.91	29.80	29.88	87,892	-0.07(-0.23%)
Nov 23, 2021	30.06	30.06	29.89	29.95	150,042	-0.20(-0.66%)
Nov 22, 2021	30.35	30.35	30.12	30.15	101,864	-0.13(-0.43%)
Nov 19, 2021	30.15	30.29	30.10	30.28	91,279	+0.15(+0.50%)
Nov 18, 2021	30.20	30.13	30.10	30.13	111,880	-0.03(-0.10%)
Nov 17, 2021	30.15	30.17	29.99	30.16	179,898	+0.07(+0.23%)
Nov 16, 2021	30.17	30.30	30.08	30.09	81,519	-0.01(-0.03%)
Nov 15, 2021	30.19	30.19	30.02	30.10	49,088	-0.01(-0.03%)
Nov 12, 2021	30.20	30.25	30.09	30.11	99,820	-0.08(-0.26%)
Nov 11, 2021	30.26	30.26	30.03	30.19	137,498	-0.17(-0.56%)
Nov 10, 2021	30.36			30.36	96,882	+0.02(+0.07%)
Nov 09, 2021	30.42	30.46	30.33	30.34	127,790	+0.07(+0.23%)
Nov 08, 2021	30.36	30.39	30.14	30.27	114,052	-0.01(-0.03%)
Nov 05, 2021	30.22	30.45	30.22	30.28	55,507	+0.05(+0.17%)
Nov 04, 2021	30.14	30.33	30.14	30.23	128,068	+0.13(+0.43%)
Nov 03, 2021	30.18	30.20	30.03	30.10	133,129	+0.00(+0.00%)
Nov 02, 2021	30.27	30.32	30.08	30.10	65,289	-0.09(-0.30%)
Nov 01, 2021	30.10	30.23	29.98	30.19	129,964	+0.16(+0.53%)
Oct 29, 2021	30.10	30.10	29.91	30.03	177,423	-0.07(-0.23%)
Oct 28, 2021	29.88	30.20	29.88	30.10	247,837	+0.17(+0.57%)
Oct 27, 2021	30.10	30.05	29.78	29.93	186,502	-0.18(-0.60%)
Oct 26, 2021	30.25		30.11	30.11	62,727	-0.05(-0.17%)
Oct 25, 2021	30.20	30.27	30.06	30.16	76,814	-0.09(-0.30%)
Oct 22, 2021	30.31	30.40	30.25	30.25	78,968	-0.05(-0.17%)
Oct 21, 2021	30.23	30.35	30.21	30.30	75,947	+0.04(+0.13%)
Oct 20, 2021	30.30	30.42	30.24	30.26	46,969	+0.09(+0.30%)
Oct 19, 2021	30.16	30.32	30.12	30.17	149,846	-0.07(-0.23%)
Oct 18, 2021	30.30	30.30	30.09	30.24	122,815	-0.09(-0.30%)
Oct 15, 2021	30.43	30.43	30.32	30.33	132,848	-0.10(-0.33%)
Oct 14, 2021	30.47	30.50	30.37	30.43	439,611	+0.12(+0.40%)
Oct 13, 2021	29.94	30.35	29.94	30.31	369,077	+0.37(+1.24%)
Oct 12, 2021	29.62	30.00	29.56	29.94	497,875	+0.32(+1.08%)
Oct 08, 2021		29.62	29.62	29.62	0	-0.23(-0.77%)
Oct 07, 2021	29.95	30.04	29.84	29.85	211,326	+0.03(+0.10%)
Oct 06, 2021	29.67	29.82	29.56	29.82	83,780	+0.11(+0.37%)
Oct 05, 2021	29.87	29.87	29.71	29.71	89,614	-0.16(-0.54%)
Oct 04, 2021	29.90	29.90	29.70	29.87	134,200	-0.04(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.