Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		6.600	6.600	6.600	0	+0.04(+0.61%)
Dec 28, 2012	6.600	6.600	6.560	6.560	35,611	-0.02(-0.30%)
Dec 27, 2012	6.610	6.610	6.560	6.580	86,701	-0.02(-0.30%)
Dec 24, 2012		6.600	6.600	6.600	0	-0.05(-0.75%)
Dec 21, 2012	6.630	6.650	6.620	6.650	44,977	+0.02(+0.30%)
Dec 20, 2012	6.640	6.640	6.620	6.630	45,958	+0.00(+0.00%)
Dec 19, 2012	6.600	6.640	6.600	6.630	42,695	+0.04(+0.61%)
Dec 18, 2012	6.590	6.610	6.570	6.590	38,927	+0.03(+0.46%)
Dec 17, 2012	6.580	6.580	6.550	6.560	29,364	+0.00(+0.00%)
Dec 14, 2012	6.570	6.590	6.560	6.560	23,526	-0.01(-0.15%)
Dec 13, 2012	6.570	6.590	6.570	6.570	41,206	-0.02(-0.30%)
Dec 12, 2012	6.580	6.590	6.570	6.590	33,953	+0.03(+0.46%)
Dec 11, 2012	6.530	6.560	6.530	6.560	37,392	+0.03(+0.46%)
Dec 10, 2012	6.520	6.530	6.510	6.530	24,993	+0.02(+0.31%)
Dec 07, 2012	6.540	6.540	6.500	6.510	25,047	-0.01(-0.15%)
Dec 06, 2012	6.550	6.550	6.510	6.520	33,868	-0.01(-0.15%)
Dec 05, 2012	6.520	6.550	6.520	6.530	26,507	+0.01(+0.15%)
Dec 04, 2012	6.520	6.530	6.520	6.520	19,536	-0.01(-0.15%)
Nov 30, 2012	6.520	6.530	6.520	6.530	9,582	+0.01(+0.15%)
Nov 29, 2012	6.500	6.530	6.490	6.520	26,113	+0.06(+0.93%)
Nov 28, 2012	6.480	6.480	6.450	6.460	37,854	-0.01(-0.15%)
Nov 27, 2012	6.510	6.510	6.450	6.470	40,390	-0.05(-0.77%)
Nov 26, 2012	6.530	6.530	6.500	6.520	39,427	+0.01(+0.15%)
Nov 24, 2012	6.500	6.530	6.490	6.510	38,421	+0.00(+0.00%)
Nov 23, 2012	6.500	6.530	6.490	6.510	38,421	+0.03(+0.46%)
Nov 22, 2012	6.480	6.490	6.470	6.480	40,496	+0.00(+0.00%)
Nov 21, 2012	6.440	6.480	6.440	6.480	18,562	+0.05(+0.78%)
Nov 20, 2012	6.430	6.440	6.400	6.430	52,446	+0.03(+0.47%)
Nov 19, 2012	6.400	6.410	6.390	6.400	37,090	+0.04(+0.63%)
Nov 16, 2012	6.340	6.360	6.310	6.360	49,054	+0.04(+0.63%)
Nov 15, 2012	6.360	6.360	6.310	6.320	56,241	-0.04(-0.63%)
Nov 14, 2012	6.450	6.450	6.360	6.360	103,891	-0.07(-1.09%)
Nov 13, 2012	6.450	6.450	6.430	6.430	35,439	-0.02(-0.31%)
Nov 12, 2012	6.440	6.460	6.430	6.450	42,550	+0.04(+0.62%)
Nov 09, 2012	6.400	6.430	6.390	6.410	19,568	+0.00(+0.00%)
Nov 08, 2012	6.420	6.420	6.390	6.410	48,257	+0.00(+0.00%)
Nov 07, 2012	6.450	6.450	6.400	6.410	56,296	-0.04(-0.62%)
Nov 06, 2012	6.470	6.460	6.450	6.450	36,875	-0.01(-0.15%)
Nov 05, 2012	6.470	6.470	6.450	6.460	35,198	-0.01(-0.15%)
Nov 02, 2012	6.460	6.480	6.450	6.470	40,284	+0.01(+0.15%)
Nov 01, 2012	6.440	6.470	6.430	6.460	30,547	+0.01(+0.16%)
Oct 31, 2012	6.430	6.450	6.420	6.450	17,974	+0.05(+0.78%)
Oct 30, 2012	6.390	6.430	6.390	6.400	6,416	+0.01(+0.16%)
Oct 29, 2012	6.400	6.400	6.380	6.390	19,980	-0.01(-0.16%)
Oct 26, 2012	6.410	6.420	6.400	6.400	52,922	-0.05(-0.78%)
Oct 25, 2012	6.450	6.460	6.440	6.450	24,270	+0.03(+0.47%)
Oct 24, 2012	6.450	6.450	6.420	6.420	14,231	+0.00(+0.00%)
Oct 23, 2012	6.450	6.450	6.400	6.420	96,776	-0.03(-0.47%)
Oct 19, 2012	6.460	6.480	6.450	6.450	53,103	-0.04(-0.62%)
Oct 18, 2012	6.440	6.500	6.420	6.490	63,782	+0.04(+0.62%)
Oct 17, 2012	6.450	6.450	6.440	6.450	36,449	+0.01(+0.16%)
Oct 16, 2012	6.410	6.450	6.410	6.440	42,960	+0.04(+0.63%)
Oct 15, 2012	6.390	6.400	6.370	6.400	30,206	+0.04(+0.63%)
Oct 12, 2012	6.380	6.380	6.350	6.360	41,989	+0.00(+0.00%)
Oct 11, 2012	6.390	6.390	6.360	6.360	48,206	+0.00(+0.00%)
Oct 10, 2012	6.380	6.390	6.360	6.360	35,813	-0.05(-0.78%)
Oct 09, 2012	6.420	6.420	6.400	6.410	29,943	-0.02(-0.31%)
Oct 05, 2012		6.430	6.430	6.430	0	+0.02(+0.31%)
Oct 04, 2012	6.420	6.430	6.410	6.410	12,513	+0.01(+0.16%)
Oct 03, 2012	6.410	6.420	6.400	6.400	25,040	+0.01(+0.16%)
Oct 02, 2012	6.420	6.420	6.390	6.390	31,040	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.