Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 2.510 | 2.510 | 2.510 | 0 | -0.04(-1.57%) | |
Dec 30, 2015 | 2.530 | 2.600 | 2.520 | 2.550 | 2,467,527 | -0.02(-0.78%) |
Dec 29, 2015 | 2.640 | 2.680 | 2.540 | 2.570 | 1,593,131 | -0.14(-5.17%) |
Dec 24, 2015 | 2.710 | 2.710 | 2.710 | 0 | +0.07(+2.65%) | |
Dec 23, 2015 | 2.650 | 2.690 | 2.600 | 2.640 | 3,764,725 | -0.01(-0.38%) |
Dec 22, 2015 | 2.620 | 2.680 | 2.590 | 2.650 | 1,768,918 | +0.01(+0.38%) |
Dec 21, 2015 | 2.650 | 2.720 | 2.610 | 2.640 | 2,707,770 | +0.00(+0.00%) |
Dec 18, 2015 | 2.520 | 2.690 | 2.500 | 2.640 | 7,869,332 | +0.16(+6.45%) |
Dec 17, 2015 | 2.560 | 2.590 | 2.460 | 2.480 | 2,673,090 | -0.19(-7.12%) |
Dec 16, 2015 | 2.640 | 2.690 | 2.540 | 2.670 | 4,458,495 | +0.09(+3.49%) |
Dec 15, 2015 | 2.650 | 2.650 | 2.490 | 2.580 | 3,943,400 | +0.00(+0.00%) |
Dec 14, 2015 | 2.750 | 2.750 | 2.545 | 2.580 | 4,899,496 | -0.20(-7.19%) |
Dec 11, 2015 | 2.620 | 2.840 | 2.610 | 2.780 | 5,010,573 | +0.12(+4.51%) |
Dec 10, 2015 | 2.670 | 2.750 | 2.610 | 2.660 | 1,763,239 | +0.03(+1.14%) |
Dec 09, 2015 | 2.700 | 2.710 | 2.590 | 2.630 | 1,512,755 | +0.02(+0.77%) |
Dec 08, 2015 | 2.690 | 2.750 | 2.560 | 2.610 | 2,515,237 | -0.08(-2.97%) |
Dec 07, 2015 | 2.800 | 2.840 | 2.660 | 2.690 | 1,631,700 | -0.17(-5.94%) |
Dec 04, 2015 | 2.720 | 2.860 | 2.720 | 2.860 | 2,433,019 | +0.17(+6.32%) |
Dec 03, 2015 | 2.710 | 2.740 | 2.610 | 2.690 | 5,117,218 | +0.03(+1.13%) |
Dec 02, 2015 | 2.660 | 2.730 | 2.590 | 2.660 | 1,478,834 | -0.09(-3.27%) |
Dec 01, 2015 | 2.560 | 2.760 | 2.560 | 2.750 | 2,619,337 | +0.14(+5.36%) |
Nov 30, 2015 | 2.560 | 2.610 | 2.530 | 2.610 | 3,015,985 | +0.08(+3.16%) |
Nov 27, 2015 | 2.500 | 2.580 | 2.500 | 2.530 | 867,276 | -0.09(-3.44%) |
Nov 26, 2015 | 2.590 | 2.630 | 2.580 | 2.620 | 233,171 | +0.04(+1.55%) |
Nov 25, 2015 | 2.540 | 2.645 | 2.530 | 2.580 | 2,180,661 | +0.00(+0.00%) |
Nov 24, 2015 | 2.400 | 2.590 | 2.390 | 2.580 | 3,874,108 | +0.25(+10.73%) |
Nov 23, 2015 | 2.320 | 2.330 | 1,325,263 | +0.00(+0.00%) | ||
Nov 20, 2015 | 2.500 | 2.520 | 2.330 | 2.330 | 2,059,004 | -0.16(-6.43%) |
Nov 19, 2015 | 2.440 | 2.495 | 2.430 | 2.490 | 1,758,022 | +0.08(+3.32%) |
Nov 18, 2015 | 2.340 | 2.420 | 2.300 | 2.410 | 1,561,601 | +0.07(+2.99%) |
Nov 17, 2015 | 2.440 | 2.470 | 2.340 | 2.340 | 2,045,637 | -0.12(-4.88%) |
Nov 16, 2015 | 2.480 | 2.540 | 2.450 | 2.460 | 1,327,149 | +0.01(+0.41%) |
Nov 13, 2015 | 2.330 | 2.450 | 2.330 | 2.450 | 1,991,033 | +0.09(+3.81%) |
Nov 12, 2015 | 2.260 | 2.450 | 2.260 | 2.360 | 0 | -0.05(-2.07%) |
Nov 11, 2015 | 2.330 | 2.435 | 2.320 | 2.410 | 2,585,243 | +0.05(+2.12%) |
Nov 10, 2015 | 2.380 | 2.400 | 2.300 | 2.360 | 1,900,616 | -0.05(-2.07%) |
Nov 09, 2015 | 2.370 | 2.430 | 2.300 | 2.410 | 1,957,742 | +0.05(+2.12%) |
Nov 06, 2015 | 2.380 | 2.420 | 2.320 | 2.360 | 2,810,032 | -0.11(-4.45%) |
Nov 05, 2015 | 2.550 | 2.560 | 2.400 | 2.470 | 3,604,042 | -0.12(-4.63%) |
Nov 04, 2015 | 2.700 | 2.730 | 2.590 | 2.590 | 2,036,383 | -0.08(-3.00%) |
Nov 03, 2015 | 2.620 | 2.710 | 2.600 | 2.670 | 2,568,498 | -0.03(-1.11%) |
Nov 02, 2015 | 2.600 | 2.735 | 2.580 | 2.700 | 1,258,593 | +0.07(+2.66%) |
Oct 30, 2015 | 2.740 | 2.810 | 2.620 | 2.630 | 3,207,403 | -0.12(-4.36%) |
Oct 29, 2015 | 2.840 | 2.890 | 2.670 | 2.750 | 2,035,812 | -0.13(-4.51%) |
Oct 28, 2015 | 3.050 | 3.160 | 2.860 | 2.880 | 4,489,405 | -0.14(-4.64%) |
Oct 27, 2015 | 2.980 | 3.070 | 2.920 | 3.020 | 2,093,318 | +0.02(+0.67%) |
Oct 26, 2015 | 3.040 | 3.120 | 2.990 | 3.000 | 2,883,703 | -0.05(-1.64%) |
Oct 23, 2015 | 2.980 | 3.090 | 2.880 | 3.050 | 4,416,102 | +0.09(+3.04%) |
Oct 22, 2015 | 2.780 | 2.980 | 2.780 | 2.960 | 2,655,275 | +0.20(+7.25%) |
Oct 21, 2015 | 2.820 | 2.845 | 2.760 | 2.760 | 2,045,220 | -0.11(-3.83%) |
Oct 20, 2015 | 2.750 | 2.880 | 2.730 | 2.870 | 1,889,255 | +0.18(+6.69%) |
Oct 19, 2015 | 2.750 | 2.830 | 2.670 | 2.690 | 1,575,542 | -0.09(-3.24%) |
Oct 16, 2015 | 2.930 | 2.975 | 2.780 | 2.780 | 2,716,399 | -0.12(-4.14%) |
Oct 15, 2015 | 2.920 | 2.940 | 2.810 | 2.900 | 3,793,432 | -0.02(-0.68%) |
Oct 14, 2015 | 2.800 | 2.970 | 2.790 | 2.920 | 3,775,843 | +0.20(+7.35%) |
Oct 13, 2015 | 2.720 | 2.790 | 2.710 | 2.720 | 2,403,656 | -0.16(-5.56%) |
Oct 09, 2015 | 2.880 | 2.880 | 2.880 | 0 | +0.09(+3.23%) | |
Oct 08, 2015 | 2.700 | 2.940 | 2.700 | 2.790 | 3,384,644 | -0.02(-0.71%) |
Oct 07, 2015 | 2.780 | 2.850 | 2.750 | 2.810 | 3,025,517 | +0.01(+0.36%) |
Oct 06, 2015 | 2.690 | 2.830 | 2.680 | 2.800 | 2,812,742 | +0.16(+6.06%) |
Oct 05, 2015 | 2.420 | 2.650 | 2.390 | 2.640 | 3,013,565 | +0.22(+9.09%) |
Oct 02, 2015 | 2.320 | 2.420 | 2.285 | 2.420 | 2,277,864 | +0.18(+8.04%) |