Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 2.480 | 2.480 | 2.480 | 0 | +0.06(+2.48%) | |
Dec 30, 2014 | 2.540 | 2.540 | 2.360 | 2.420 | 444,698 | -0.12(-4.72%) |
Dec 29, 2014 | 2.640 | 2.640 | 2.450 | 2.540 | 354,441 | -0.02(-0.78%) |
Dec 24, 2014 | 2.560 | 2.560 | 2.560 | 0 | -0.13(-4.83%) | |
Dec 23, 2014 | 2.690 | 2.750 | 2.630 | 2.690 | 855,607 | +0.12(+4.67%) |
Dec 22, 2014 | 2.820 | 2.820 | 2.320 | 2.570 | 1,748,636 | -0.22(-7.89%) |
Dec 19, 2014 | 2.280 | 2.880 | 2.230 | 2.790 | 3,518,125 | +0.83(+42.35%) |
Dec 18, 2014 | 2.200 | 2.250 | 1.920 | 1.960 | 1,708,264 | +0.00(+0.00%) |
Dec 17, 2014 | 1.720 | 2.180 | 1.680 | 1.960 | 3,300,929 | +0.31(+18.79%) |
Dec 16, 2014 | 1.740 | 1.650 | 1,422,163 | +0.19(+13.01%) | ||
Dec 15, 2014 | 1.500 | 1.600 | 1.410 | 1.460 | 2,422,712 | -0.04(-2.67%) |
Dec 12, 2014 | 1.550 | 1.630 | 1.440 | 1.500 | 979,233 | -0.07(-4.46%) |
Dec 11, 2014 | 1.600 | 1.920 | 1.570 | 1.570 | 1,406,328 | -0.06(-3.68%) |
Dec 10, 2014 | 1.850 | 1.940 | 1.530 | 1.630 | 3,348,734 | -0.33(-16.84%) |
Dec 09, 2014 | 2.050 | 2.080 | 1.880 | 1.960 | 1,917,156 | -0.13(-6.22%) |
Dec 08, 2014 | 2.290 | 2.340 | 2.050 | 2.090 | 587,106 | -0.33(-13.64%) |
Dec 05, 2014 | 2.400 | 2.420 | 2.250 | 2.420 | 729,029 | +0.02(+0.83%) |
Dec 04, 2014 | 2.550 | 2.560 | 2.340 | 2.400 | 827,716 | -0.19(-7.34%) |
Dec 03, 2014 | 2.580 | 2.710 | 2.530 | 2.590 | 1,208,124 | +0.07(+2.78%) |
Dec 02, 2014 | 2.640 | 2.750 | 2.505 | 2.520 | 1,418,022 | -0.16(-5.97%) |
Dec 01, 2014 | 2.700 | 2.770 | 2.510 | 2.680 | 2,572,955 | -0.07(-2.55%) |
Nov 28, 2014 | 2.950 | 2.950 | 2.730 | 2.750 | 588,423 | -0.30(-9.84%) |
Nov 27, 2014 | 3.150 | 3.210 | 2.910 | 3.050 | 816,907 | -0.22(-6.73%) |
Nov 26, 2014 | 3.510 | 3.520 | 3.270 | 3.270 | 776,075 | -0.26(-7.37%) |
Nov 25, 2014 | 3.780 | 3.780 | 3.510 | 3.530 | 857,455 | -0.27(-7.11%) |
Nov 24, 2014 | 3.880 | 3.880 | 3.680 | 3.800 | 416,080 | -0.11(-2.81%) |
Nov 21, 2014 | 3.850 | 3.940 | 3.820 | 3.910 | 554,576 | +0.13(+3.44%) |
Nov 20, 2014 | 3.670 | 3.830 | 3.670 | 3.780 | 652,228 | +0.09(+2.44%) |
Nov 19, 2014 | 3.750 | 3.760 | 3.680 | 3.690 | 540,135 | -0.06(-1.60%) |
Nov 18, 2014 | 3.660 | 3.790 | 3.650 | 3.750 | 379,789 | +0.07(+1.90%) |
Nov 17, 2014 | 3.790 | 3.830 | 3.680 | 3.680 | 761,412 | -0.14(-3.66%) |
Nov 14, 2014 | 3.730 | 3.870 | 3.650 | 3.820 | 1,078,780 | +0.15(+4.09%) |
Nov 13, 2014 | 4.150 | 4.150 | 3.510 | 3.670 | 2,558,244 | -0.56(-13.24%) |
Nov 12, 2014 | 4.090 | 4.345 | 4.010 | 4.230 | 933,466 | +0.10(+2.42%) |
Nov 11, 2014 | 3.960 | 4.190 | 3.910 | 4.130 | 602,982 | +0.18(+4.56%) |
Nov 10, 2014 | 3.960 | 4.060 | 3.860 | 3.950 | 739,364 | +0.07(+1.80%) |
Nov 07, 2014 | 3.730 | 3.910 | 3.680 | 3.880 | 1,362,364 | +0.23(+6.30%) |
Nov 06, 2014 | 3.600 | 3.690 | 3.530 | 3.650 | 477,475 | +0.00(+0.00%) |
Nov 05, 2014 | 3.600 | 3.710 | 3.490 | 3.650 | 466,079 | +0.16(+4.58%) |
Nov 04, 2014 | 3.730 | 3.740 | 3.440 | 3.490 | 1,410,914 | -0.40(-10.28%) |
Nov 03, 2014 | 3.890 | 4.020 | 3.810 | 3.890 | 589,000 | +0.04(+1.04%) |
Oct 31, 2014 | 3.650 | 3.850 | 3.540 | 3.850 | 628,382 | +0.17(+4.62%) |
Oct 30, 2014 | 3.450 | 3.725 | 3.450 | 3.680 | 1,076,696 | +0.05(+1.38%) |
Oct 29, 2014 | 3.620 | 3.680 | 3.560 | 3.630 | 456,702 | +0.09(+2.54%) |
Oct 28, 2014 | 3.610 | 3.650 | 3.460 | 3.540 | 782,321 | -0.01(-0.28%) |
Oct 27, 2014 | 3.780 | 3.780 | 3.480 | 3.550 | 803,392 | -0.23(-6.08%) |
Oct 24, 2014 | 3.840 | 3.850 | 3.720 | 3.780 | 489,966 | -0.02(-0.53%) |
Oct 23, 2014 | 3.760 | 3.900 | 3.720 | 3.800 | 687,082 | +0.16(+4.40%) |
Oct 22, 2014 | 3.620 | 3.640 | 2,535,359 | -0.49(-11.86%) | ||
Oct 21, 2014 | 4.040 | 4.160 | 4.040 | 4.130 | 2,102,152 | +0.17(+4.29%) |
Oct 20, 2014 | 3.910 | 4.020 | 3.830 | 3.960 | 1,565,913 | -0.08(-1.98%) |
Oct 17, 2014 | 4.110 | 4.230 | 3.980 | 4.040 | 1,201,598 | +0.12(+3.06%) |
Oct 16, 2014 | 3.510 | 3.960 | 3.510 | 3.920 | 1,027,356 | +0.32(+8.89%) |
Oct 15, 2014 | 3.660 | 3.730 | 3.460 | 3.600 | 1,356,037 | -0.12(-3.23%) |
Oct 14, 2014 | 3.870 | 3.980 | 3.700 | 3.720 | 853,866 | -0.13(-3.38%) |
Oct 10, 2014 | 3.850 | 3.850 | 3.850 | 0 | -0.17(-4.23%) | |
Oct 09, 2014 | 4.120 | 4.250 | 4.020 | 4.020 | 1,065,625 | -0.15(-3.60%) |
Oct 08, 2014 | 4.180 | 4.250 | 4.040 | 4.170 | 950,246 | -0.06(-1.42%) |
Oct 07, 2014 | 4.470 | 4.570 | 4.210 | 4.230 | 1,539,797 | -0.22(-4.94%) |
Oct 06, 2014 | 4.600 | 4.670 | 4.420 | 4.450 | 1,396,937 | +0.03(+0.68%) |
Oct 03, 2014 | 4.850 | 4.920 | 4.350 | 4.420 | 1,635,541 | -0.38(-7.92%) |
Oct 02, 2014 | 5.040 | 5.040 | 4.750 | 4.800 | 2,914,765 | -0.30(-5.88%) |