Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 2.770 | 2.770 | 2.770 | 0 | +0.10(+3.75%) | |
Dec 30, 2015 | 2.620 | 2.690 | 2.620 | 2.670 | 213,364 | +0.01(+0.38%) |
Dec 29, 2015 | 2.740 | 2.800 | 2.630 | 2.660 | 168,867 | -0.11(-3.97%) |
Dec 24, 2015 | 2.770 | 2.770 | 2.770 | 0 | +0.08(+2.97%) | |
Dec 23, 2015 | 2.600 | 2.700 | 2.590 | 2.690 | 226,198 | +0.15(+5.91%) |
Dec 22, 2015 | 2.580 | 2.630 | 2.530 | 2.540 | 307,091 | -0.04(-1.55%) |
Dec 21, 2015 | 2.610 | 2.620 | 2.510 | 2.580 | 169,177 | -0.01(-0.39%) |
Dec 18, 2015 | 2.590 | 2.650 | 2.570 | 2.590 | 220,432 | +0.01(+0.39%) |
Dec 17, 2015 | 2.560 | 2.700 | 2.550 | 2.580 | 274,169 | -0.03(-1.15%) |
Dec 16, 2015 | 2.370 | 2.670 | 2.370 | 2.610 | 601,217 | +0.22(+9.21%) |
Dec 15, 2015 | 2.340 | 2.400 | 2.310 | 2.390 | 336,061 | +0.14(+6.22%) |
Dec 14, 2015 | 2.390 | 2.400 | 2.210 | 2.250 | 517,565 | -0.20(-8.16%) |
Dec 11, 2015 | 2.470 | 2.490 | 2.430 | 2.450 | 212,636 | -0.10(-3.92%) |
Dec 10, 2015 | 2.620 | 2.670 | 2.540 | 2.550 | 194,814 | -0.08(-3.04%) |
Dec 09, 2015 | 2.500 | 2.660 | 2.470 | 2.630 | 441,394 | +0.23(+9.58%) |
Dec 08, 2015 | 2.440 | 2.480 | 2.390 | 2.400 | 336,819 | -0.09(-3.61%) |
Dec 07, 2015 | 2.750 | 2.760 | 2.430 | 2.490 | 585,547 | -0.30(-10.75%) |
Dec 04, 2015 | 2.810 | 2.900 | 2.690 | 2.790 | 254,437 | -0.03(-1.06%) |
Dec 03, 2015 | 2.930 | 2.950 | 2.810 | 2.820 | 161,020 | -0.10(-3.42%) |
Dec 02, 2015 | 3.030 | 3.070 | 2.920 | 2.920 | 242,157 | -0.14(-4.58%) |
Dec 01, 2015 | 3.030 | 3.100 | 3.020 | 3.060 | 169,022 | +0.02(+0.66%) |
Nov 30, 2015 | 2.980 | 3.040 | 2.980 | 3.040 | 233,712 | +0.03(+1.00%) |
Nov 27, 2015 | 3.000 | 3.020 | 2.980 | 3.010 | 154,105 | -0.02(-0.66%) |
Nov 26, 2015 | 2.930 | 3.030 | 2.930 | 3.030 | 57,819 | +0.08(+2.71%) |
Nov 25, 2015 | 2.890 | 2.990 | 2.830 | 2.950 | 371,053 | +0.04(+1.37%) |
Nov 24, 2015 | 2.950 | 3.040 | 2.910 | 2.910 | 245,146 | -0.02(-0.68%) |
Nov 23, 2015 | 2.930 | 129,500 | +0.01(+0.34%) | |||
Nov 20, 2015 | 2.940 | 2.990 | 2.910 | 2.920 | 187,317 | -0.04(-1.35%) |
Nov 19, 2015 | 2.950 | 2.970 | 2.920 | 2.960 | 172,580 | -0.03(-1.00%) |
Nov 18, 2015 | 3.050 | 3.050 | 2.940 | 2.990 | 236,115 | -0.02(-0.66%) |
Nov 17, 2015 | 3.070 | 3.070 | 2.980 | 3.010 | 215,543 | -0.06(-1.95%) |
Nov 16, 2015 | 3.070 | 3.140 | 3.020 | 3.070 | 339,189 | +0.04(+1.32%) |
Nov 13, 2015 | 2.990 | 3.050 | 2.930 | 3.030 | 240,141 | +0.01(+0.33%) |
Nov 12, 2015 | 3.150 | 3.150 | 2.950 | 3.020 | 0 | -0.16(-5.03%) |
Nov 11, 2015 | 3.350 | 3.380 | 3.160 | 3.180 | 699,255 | -0.18(-5.36%) |
Nov 10, 2015 | 3.260 | 3.430 | 3.200 | 3.360 | 651,704 | +0.05(+1.51%) |
Nov 09, 2015 | 3.380 | 3.380 | 3.290 | 3.310 | 241,789 | -0.04(-1.19%) |
Nov 06, 2015 | 3.350 | 3.400 | 3.320 | 3.350 | 234,787 | -0.04(-1.18%) |
Nov 05, 2015 | 3.430 | 3.430 | 3.350 | 3.390 | 200,788 | -0.05(-1.45%) |
Nov 04, 2015 | 3.430 | 3.450 | 3.380 | 3.440 | 1,020,636 | +0.05(+1.47%) |
Nov 03, 2015 | 3.210 | 3.400 | 3.200 | 3.390 | 656,917 | +0.22(+6.94%) |
Nov 02, 2015 | 3.000 | 3.190 | 2.980 | 3.170 | 263,804 | +0.14(+4.62%) |
Oct 30, 2015 | 2.950 | 3.070 | 2.930 | 3.030 | 256,255 | +0.03(+1.00%) |
Oct 29, 2015 | 2.920 | 3.050 | 2.920 | 3.000 | 319,699 | +0.02(+0.50%) |
Oct 28, 2015 | 2.880 | 3.050 | 2.880 | 2.985 | 425,060 | +0.13(+4.74%) |
Oct 27, 2015 | 2.920 | 2.920 | 2.810 | 2.850 | 209,008 | -0.12(-4.04%) |
Oct 26, 2015 | 3.050 | 3.050 | 2.930 | 2.970 | 323,035 | -0.13(-4.19%) |
Oct 23, 2015 | 3.060 | 3.140 | 3.030 | 3.100 | 106,393 | -0.03(-0.96%) |
Oct 22, 2015 | 3.140 | 3.140 | 3.060 | 3.130 | 198,178 | +0.07(+2.29%) |
Oct 21, 2015 | 3.030 | 3.130 | 2.990 | 3.060 | 515,782 | -0.02(-0.65%) |
Oct 20, 2015 | 3.040 | 3.140 | 3.040 | 3.080 | 420,169 | +0.01(+0.33%) |
Oct 19, 2015 | 3.260 | 3.050 | 3.070 | 331,130 | -0.19(-5.83%) | |
Oct 16, 2015 | 3.370 | 3.500 | 3.240 | 3.260 | 603,632 | -0.07(-2.10%) |
Oct 15, 2015 | 3.090 | 3.440 | 3.080 | 3.330 | 675,504 | +0.21(+6.73%) |
Oct 14, 2015 | 3.070 | 3.120 | 3.030 | 3.120 | 446,441 | +0.02(+0.65%) |
Oct 13, 2015 | 3.120 | 3.180 | 3.000 | 3.100 | 461,748 | -0.07(-2.21%) |
Oct 09, 2015 | 3.170 | 3.170 | 3.170 | 0 | -0.05(-1.55%) | |
Oct 08, 2015 | 3.080 | 3.230 | 3.040 | 3.220 | 680,682 | +0.11(+3.54%) |
Oct 07, 2015 | 3.100 | 3.180 | 3.020 | 3.110 | 648,188 | +0.04(+1.30%) |
Oct 06, 2015 | 3.000 | 3.150 | 2.970 | 3.070 | 654,770 | +0.09(+3.02%) |
Oct 05, 2015 | 2.930 | 3.030 | 2.890 | 2.980 | 458,822 | +0.13(+4.56%) |
Oct 02, 2015 | 2.570 | 2.870 | 2.560 | 2.850 | 602,521 | +0.21(+7.95%) |