Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 3.750 | 3.750 | 3.750 | 0 | -0.11(-2.85%) | |
Dec 30, 2020 | 3.850 | 3.890 | 3.840 | 3.860 | 90,305 | -0.02(-0.52%) |
Dec 29, 2020 | 3.890 | 3.890 | 3.810 | 3.880 | 168,186 | +0.05(+1.31%) |
Dec 24, 2020 | 3.830 | 3.830 | 3.830 | 0 | -0.04(-1.03%) | |
Dec 23, 2020 | 3.820 | 3.930 | 3.820 | 3.870 | 103,069 | +0.05(+1.31%) |
Dec 22, 2020 | 3.820 | 3.900 | 3.770 | 3.820 | 115,706 | -0.01(-0.26%) |
Dec 21, 2020 | 3.850 | 3.880 | 3.800 | 3.830 | 150,116 | -0.10(-2.54%) |
Dec 18, 2020 | 4.040 | 4.050 | 3.930 | 3.930 | 293,090 | -0.11(-2.72%) |
Dec 17, 2020 | 4.050 | 4.100 | 4.030 | 4.040 | 175,300 | -0.01(-0.25%) |
Dec 16, 2020 | 4.060 | 4.140 | 4.050 | 4.050 | 150,367 | +0.00(+0.00%) |
Dec 15, 2020 | 4.020 | 4.090 | 4.020 | 4.050 | 105,823 | +0.06(+1.50%) |
Dec 14, 2020 | 4.110 | 4.110 | 3.990 | 3.990 | 175,621 | -0.10(-2.44%) |
Dec 11, 2020 | 4.030 | 4.100 | 4.010 | 4.090 | 160,181 | +0.06(+1.49%) |
Dec 10, 2020 | 4.030 | 4.150 | 3.980 | 4.030 | 273,093 | +0.07(+1.77%) |
Dec 09, 2020 | 3.970 | 4.030 | 3.940 | 3.960 | 474,188 | +0.00(+0.00%) |
Dec 08, 2020 | 4.040 | 4.060 | 3.960 | 3.960 | 87,911 | -0.08(-1.98%) |
Dec 07, 2020 | 4.000 | 4.120 | 3.960 | 4.040 | 627,158 | +0.00(+0.00%) |
Dec 04, 2020 | 4.030 | 4.070 | 4.000 | 4.040 | 273,196 | +0.03(+0.75%) |
Dec 03, 2020 | 4.000 | 4.020 | 3.980 | 4.010 | 72,065 | +0.02(+0.50%) |
Dec 02, 2020 | 4.070 | 4.110 | 3.990 | 3.990 | 142,422 | -0.11(-2.68%) |
Dec 01, 2020 | 4.070 | 4.110 | 4.030 | 4.100 | 241,879 | +0.07(+1.74%) |
Nov 30, 2020 | 4.040 | 4.060 | 3.910 | 4.030 | 545,325 | -0.01(-0.25%) |
Nov 27, 2020 | 4.010 | 4.080 | 3.970 | 4.040 | 81,059 | -0.01(-0.25%) |
Nov 26, 2020 | 4.070 | 4.120 | 3.990 | 4.050 | 30,202 | -0.03(-0.74%) |
Nov 25, 2020 | 4.010 | 4.120 | 4.010 | 4.080 | 230,774 | -0.06(-1.45%) |
Nov 24, 2020 | 3.890 | 4.140 | 3.840 | 4.140 | 739,143 | +0.34(+8.95%) |
Nov 23, 2020 | 3.800 | 3.880 | 3.800 | 3.800 | 195,061 | -0.01(-0.26%) |
Nov 20, 2020 | 3.820 | 3.830 | 3.760 | 3.810 | 156,503 | +0.02(+0.53%) |
Nov 19, 2020 | 3.810 | 3.830 | 3.770 | 3.790 | 115,519 | +0.00(+0.00%) |
Nov 18, 2020 | 3.910 | 3.910 | 3.790 | 3.790 | 114,764 | -0.07(-1.81%) |
Nov 17, 2020 | 3.820 | 3.880 | 3.820 | 3.860 | 76,088 | -0.03(-0.77%) |
Nov 16, 2020 | 3.860 | 3.960 | 3.840 | 3.890 | 241,137 | +0.05(+1.30%) |
Nov 13, 2020 | 3.840 | 3.870 | 3.810 | 3.840 | 212,652 | +0.00(+0.00%) |
Nov 12, 2020 | 3.840 | 3.860 | 3.760 | 3.840 | 145,091 | +0.00(+0.00%) |
Nov 11, 2020 | 3.800 | 3.880 | 3.800 | 3.840 | 97,500 | +0.05(+1.32%) |
Nov 10, 2020 | 3.780 | 3.820 | 3.770 | 3.790 | 177,446 | +0.02(+0.53%) |
Nov 09, 2020 | 3.710 | 3.830 | 3.710 | 3.770 | 306,285 | +0.17(+4.72%) |
Nov 06, 2020 | 3.610 | 3.610 | 3.550 | 3.600 | 115,182 | +0.00(+0.00%) |
Nov 05, 2020 | 3.590 | 3.650 | 3.580 | 3.600 | 203,952 | +0.05(+1.41%) |
Nov 04, 2020 | 3.570 | 3.640 | 3.540 | 3.550 | 187,620 | -0.04(-1.11%) |
Nov 03, 2020 | 3.660 | 3.710 | 3.560 | 3.590 | 216,943 | -0.05(-1.37%) |
Nov 02, 2020 | 3.620 | 3.710 | 3.600 | 3.640 | 201,486 | +0.03(+0.83%) |
Oct 30, 2020 | 3.560 | 3.650 | 3.500 | 3.610 | 864,949 | +0.05(+1.40%) |
Oct 29, 2020 | 3.520 | 3.570 | 3.440 | 3.560 | 224,965 | +0.02(+0.56%) |
Oct 28, 2020 | 3.460 | 3.570 | 3.380 | 3.540 | 358,751 | +0.05(+1.43%) |
Oct 27, 2020 | 3.520 | 3.520 | 3.480 | 3.490 | 330,868 | -0.03(-0.85%) |
Oct 26, 2020 | 3.510 | 3.560 | 3.480 | 3.520 | 200,639 | -0.02(-0.56%) |
Oct 23, 2020 | 3.620 | 3.620 | 3.540 | 3.540 | 108,009 | -0.05(-1.39%) |
Oct 22, 2020 | 3.550 | 3.610 | 3.550 | 3.590 | 113,231 | +0.04(+1.13%) |
Oct 21, 2020 | 3.570 | 3.580 | 3.530 | 3.550 | 93,933 | -0.02(-0.56%) |
Oct 20, 2020 | 3.530 | 3.580 | 3.490 | 3.570 | 278,745 | +0.06(+1.71%) |
Oct 19, 2020 | 3.470 | 3.560 | 3.440 | 3.510 | 215,485 | +0.04(+1.15%) |
Oct 16, 2020 | 3.460 | 3.490 | 3.430 | 3.470 | 331,102 | +0.00(+0.00%) |
Oct 15, 2020 | 3.390 | 3.480 | 3.380 | 3.470 | 285,397 | +0.06(+1.76%) |
Oct 14, 2020 | 3.410 | 3.440 | 3.410 | 3.410 | 256,438 | +0.00(+0.00%) |
Oct 13, 2020 | 3.420 | 3.470 | 3.380 | 3.410 | 345,547 | -0.01(-0.29%) |
Oct 09, 2020 | 3.420 | 3.420 | 3.420 | 0 | +0.01(+0.29%) | |
Oct 08, 2020 | 3.410 | 3.430 | 3.400 | 3.410 | 528,202 | +0.03(+0.89%) |
Oct 07, 2020 | 3.370 | 3.410 | 3.370 | 3.380 | 166,243 | +0.03(+0.90%) |
Oct 06, 2020 | 3.340 | 3.420 | 3.340 | 3.350 | 630,011 | +0.04(+1.21%) |
Oct 05, 2020 | 3.420 | 3.470 | 3.230 | 3.310 | 967,983 | -0.09(-2.65%) |
Oct 02, 2020 | 3.400 | 3.470 | 3.360 | 3.400 | 247,970 | -0.03(-0.87%) |