Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 6.960 | 0 | -0.13(-1.83%) | |||
Dec 28, 2023 | 7.180 | 7.180 | 6.950 | 7.090 | 36,647 | -0.12(-1.66%) |
Dec 27, 2023 | 7.540 | 7.540 | 7.070 | 7.210 | 64,873 | -0.04(-0.55%) |
Dec 22, 2023 | 7.250 | 0 | +0.50(+7.41%) | |||
Dec 21, 2023 | 6.370 | 6.800 | 6.310 | 6.750 | 117,942 | +0.48(+7.66%) |
Dec 20, 2023 | 6.360 | 6.430 | 6.270 | 6.270 | 45,760 | -0.08(-1.26%) |
Dec 19, 2023 | 6.460 | 6.460 | 6.270 | 6.350 | 28,089 | -0.07(-1.09%) |
Dec 18, 2023 | 6.510 | 6.600 | 6.360 | 6.420 | 56,511 | -0.07(-1.08%) |
Dec 15, 2023 | 6.750 | 6.750 | 6.450 | 6.490 | 62,880 | -0.20(-2.99%) |
Dec 14, 2023 | 6.870 | 6.910 | 6.650 | 6.690 | 54,102 | +0.06(+0.90%) |
Dec 13, 2023 | 6.740 | 6.740 | 6.460 | 6.630 | 59,193 | -0.02(-0.30%) |
Dec 12, 2023 | 6.900 | 6.900 | 6.540 | 6.650 | 36,426 | -0.26(-3.76%) |
Dec 11, 2023 | 6.980 | 6.980 | 6.780 | 6.910 | 19,236 | -0.07(-1.00%) |
Dec 08, 2023 | 6.850 | 6.980 | 6.810 | 6.980 | 79,164 | +0.13(+1.90%) |
Dec 07, 2023 | 6.840 | 6.940 | 6.750 | 6.850 | 45,512 | -0.05(-0.72%) |
Dec 06, 2023 | 6.750 | 6.900 | 6.740 | 6.900 | 45,729 | +0.05(+0.73%) |
Dec 05, 2023 | 6.900 | 6.900 | 6.770 | 6.850 | 29,561 | -0.02(-0.29%) |
Dec 04, 2023 | 6.920 | 6.980 | 6.770 | 6.870 | 41,711 | +0.02(+0.29%) |
Dec 01, 2023 | 7.020 | 7.020 | 6.700 | 6.850 | 77,112 | -0.20(-2.84%) |
Nov 30, 2023 | 6.820 | 7.050 | 6.630 | 7.050 | 135,000 | +0.15(+2.17%) |
Nov 29, 2023 | 6.920 | 7.030 | 6.900 | 6.900 | 105,320 | +0.00(+0.00%) |
Nov 28, 2023 | 7.010 | 7.010 | 6.810 | 6.900 | 19,045 | +0.05(+0.73%) |
Nov 27, 2023 | 6.810 | 7.000 | 6.810 | 6.850 | 47,953 | -0.16(-2.28%) |
Nov 24, 2023 | 7.000 | 7.010 | 6.860 | 7.010 | 23,677 | +0.01(+0.14%) |
Nov 23, 2023 | 7.250 | 7.250 | 6.930 | 7.000 | 15,386 | -0.27(-3.71%) |
Nov 22, 2023 | 7.210 | 7.310 | 7.150 | 7.270 | 48,738 | +0.05(+0.69%) |
Nov 21, 2023 | 7.520 | 7.520 | 7.150 | 7.220 | 27,327 | -0.43(-5.62%) |
Nov 20, 2023 | 7.500 | 7.690 | 7.360 | 7.650 | 46,546 | +0.51(+7.14%) |
Nov 17, 2023 | 6.940 | 7.150 | 6.930 | 7.140 | 20,827 | +0.17(+2.44%) |
Nov 16, 2023 | 7.040 | 7.040 | 6.920 | 6.970 | 40,625 | -0.10(-1.41%) |
Nov 15, 2023 | 6.910 | 7.070 | 6.870 | 7.070 | 36,177 | +0.20(+2.91%) |
Nov 14, 2023 | 6.460 | 6.900 | 6.460 | 6.870 | 35,763 | +0.35(+5.37%) |
Nov 13, 2023 | 6.750 | 6.750 | 6.460 | 6.520 | 31,948 | -0.16(-2.40%) |
Nov 10, 2023 | 6.910 | 6.910 | 6.360 | 6.680 | 97,463 | -0.14(-2.05%) |
Nov 09, 2023 | 6.840 | 7.040 | 6.770 | 6.820 | 19,061 | +0.00(+0.00%) |
Nov 08, 2023 | 6.960 | 7.140 | 6.810 | 6.820 | 33,609 | -0.10(-1.45%) |
Nov 07, 2023 | 6.730 | 6.980 | 6.490 | 6.920 | 89,987 | +0.19(+2.82%) |
Nov 06, 2023 | 7.000 | 7.020 | 6.730 | 6.730 | 33,611 | -0.17(-2.46%) |
Nov 03, 2023 | 7.000 | 7.130 | 6.900 | 6.900 | 55,994 | -0.05(-0.72%) |
Nov 02, 2023 | 6.730 | 6.990 | 6.710 | 6.950 | 87,826 | +0.30(+4.51%) |
Nov 01, 2023 | 6.950 | 6.950 | 6.620 | 6.650 | 43,760 | -0.21(-3.06%) |
Oct 31, 2023 | 7.000 | 7.010 | 6.860 | 6.860 | 62,879 | -0.13(-1.86%) |
Oct 30, 2023 | 7.100 | 7.310 | 6.970 | 6.990 | 122,689 | -0.07(-0.99%) |
Oct 27, 2023 | 7.210 | 7.210 | 7.010 | 7.060 | 82,405 | -0.10(-1.40%) |
Oct 26, 2023 | 7.190 | 7.340 | 7.070 | 7.160 | 214,733 | +0.11(+1.56%) |
Oct 25, 2023 | 6.810 | 7.150 | 6.760 | 7.050 | 165,902 | +0.30(+4.44%) |
Oct 24, 2023 | 7.590 | 7.680 | 6.590 | 6.750 | 138,833 | -0.75(-10.00%) |
Oct 23, 2023 | 8.870 | 8.900 | 7.040 | 7.500 | 245,972 | -1.41(-15.82%) |
Oct 20, 2023 | 9.810 | 9.810 | 8.830 | 8.910 | 174,030 | -1.32(-12.90%) |
Oct 19, 2023 | 10.34 | 10.34 | 10.20 | 10.23 | 7,024 | -0.02(-0.20%) |
Oct 18, 2023 | 10.25 | 10.29 | 10.19 | 10.25 | 13,235 | -0.02(-0.19%) |
Oct 17, 2023 | 10.35 | 10.39 | 10.23 | 10.27 | 15,392 | -0.08(-0.77%) |
Oct 16, 2023 | 10.50 | 10.50 | 10.34 | 10.35 | 7,644 | -0.08(-0.77%) |
Oct 13, 2023 | 10.32 | 10.45 | 10.27 | 10.43 | 6,989 | +0.17(+1.66%) |
Oct 12, 2023 | 10.20 | 10.26 | 10.16 | 10.26 | 9,460 | +0.03(+0.29%) |
Oct 11, 2023 | 10.34 | 10.45 | 10.16 | 10.23 | 28,354 | -0.20(-1.92%) |
Oct 10, 2023 | 10.20 | 10.51 | 10.17 | 10.43 | 22,039 | +0.26(+2.56%) |
Oct 06, 2023 | 10.17 | 0 | +0.12(+1.19%) | |||
Oct 05, 2023 | 10.05 | 10.10 | 9.920 | 10.05 | 38,187 | -0.02(-0.20%) |
Oct 04, 2023 | 10.15 | 10.24 | 10.05 | 10.07 | 15,943 | -0.05(-0.49%) |
Oct 03, 2023 | 10.89 | 10.89 | 10.12 | 10.12 | 11,601 | -0.39(-3.71%) |