Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		20.98	20.98	20.98	0	+0.13(+0.62%)
Dec 29, 2016	20.90	20.90	20.83	20.85	1,732	+0.04(+0.19%)
Dec 28, 2016	20.73	20.88	20.73	20.81	32,225	-0.18(-0.86%)
Dec 23, 2016		20.99	20.99	20.99	0	+0.08(+0.38%)
Dec 22, 2016	20.95	20.98	20.91	20.91	14,470	+0.12(+0.58%)
Dec 21, 2016	20.74	20.86	20.74	20.79	9,192	+0.12(+0.58%)
Dec 20, 2016	20.73	20.73	20.67	20.67	1,393	-0.08(-0.39%)
Dec 19, 2016	20.75	20.77	20.72	20.75	3,165	+0.10(+0.48%)
Dec 16, 2016	20.68	20.70	20.65	20.65	1,588	+0.05(+0.24%)
Dec 15, 2016	20.66	20.67	20.52	20.60	13,318	+0.06(+0.29%)
Dec 14, 2016	20.50	20.67	20.48	20.54	10,637	-0.09(-0.44%)
Dec 13, 2016	20.45	20.63	20.45	20.63	69,795	+0.30(+1.48%)
Dec 12, 2016	20.34	20.37	20.31	20.33	8,650	-0.07(-0.34%)
Dec 09, 2016	20.37	20.41	20.37	20.40	29,084	+0.05(+0.25%)
Dec 08, 2016	20.50	20.50	20.35	20.35	15,041	-0.24(-1.19%)
Dec 07, 2016	20.44	20.65	20.44	20.59	2,915	+0.29(+1.45%)
Dec 06, 2016	19.97	20.30	19.97	20.30	6,332	+0.14(+0.69%)
Dec 05, 2016	19.85	20.16	19.85	20.16	13,874	+0.27(+1.36%)
Dec 02, 2016	19.85	19.89	19.85	19.89	1,406	+0.02(+0.10%)
Dec 01, 2016	20.00	20.00	19.84	19.87	12,674	-0.22(-1.10%)
Nov 30, 2016	20.11	20.15	20.05	20.09	43,572	-0.02(-0.10%)
Nov 29, 2016	19.99	20.11	19.99	20.11	4,087	+0.16(+0.80%)
Nov 28, 2016	19.97	19.98	19.90	19.95	7,877	-0.32(-1.58%)
Nov 25, 2016	20.14	20.28	20.14	20.27	21,380	+0.18(+0.90%)
Nov 24, 2016	20.06	20.09	20.06	20.09	1,254	+0.04(+0.20%)
Nov 23, 2016	19.93	20.09	19.93	20.05	1,854	+0.00(+0.00%)
Nov 22, 2016	20.13	20.13	20.05	20.05	3,153	-0.04(-0.20%)
Nov 21, 2016	20.07	20.09	19.99	20.09	5,967	+0.05(+0.25%)
Nov 18, 2016	20.03	20.05	19.98	20.04	1,590	-0.19(-0.94%)
Nov 17, 2016	19.97	20.23	19.97	20.23	5,393	+0.22(+1.10%)
Nov 16, 2016	20.06	20.09	20.00	20.01	8,217	-0.21(-1.04%)
Nov 15, 2016	20.20	20.22	20.17	20.22	1,874	-0.03(-0.15%)
Nov 14, 2016	20.19	20.32	20.19	20.25	1,777	-0.15(-0.74%)
Nov 11, 2016	20.44	20.44	20.40	20.40	3,314	-0.11(-0.54%)
Nov 10, 2016	20.55	20.55	20.51	20.51	709	-0.04(-0.19%)
Nov 09, 2016	20.27	20.59	20.27	20.55	5,540	+0.25(+1.23%)
Nov 08, 2016	20.19	20.37	20.19	20.30	6,710	-0.04(-0.20%)
Nov 07, 2016	20.38	20.38	20.30	20.34	2,604	+0.27(+1.35%)
Nov 04, 2016	20.18	20.20	20.07	20.07	10,564	-0.21(-1.04%)
Nov 03, 2016	20.31	20.38	20.28	20.28	6,192	-0.04(-0.20%)
Nov 02, 2016	20.36	20.36	20.32	20.32	1,674	-0.07(-0.34%)
Nov 01, 2016	20.55	20.57	20.35	20.39	80,318	-0.17(-0.83%)
Oct 31, 2016	20.41	20.59	20.41	20.56	105,577	+0.01(+0.05%)
Oct 28, 2016	20.58	20.58	20.54	20.55	4,280	+0.01(+0.05%)
Oct 27, 2016	20.54	20.59	20.50	20.54	1,303	+0.07(+0.34%)
Oct 26, 2016	20.38	20.49	20.38	20.47	8,945	-0.09(-0.44%)
Oct 25, 2016	20.64	20.64	20.56	20.56	3,040	-0.11(-0.53%)
Oct 24, 2016	20.65	20.68	20.65	20.67	2,900	+0.04(+0.19%)
Oct 21, 2016	20.53	20.63	20.53	20.63	900	+0.09(+0.44%)
Oct 20, 2016	20.53	20.54	20.48	20.54	2,481	+0.17(+0.83%)
Oct 19, 2016	20.28	20.37	20.22	20.37	6,073	+0.06(+0.30%)
Oct 18, 2016	20.31	20.38	20.31	20.31	3,150	+0.20(+0.99%)
Oct 17, 2016	20.14	20.14	20.11	20.11	6,256	-0.12(-0.59%)
Oct 14, 2016	20.27	20.30	20.21	20.23	3,770	-0.06(-0.30%)
Oct 13, 2016	20.22	20.29	20.11	20.29	1,470	-0.13(-0.64%)
Oct 12, 2016	20.50	20.50	20.42	20.42	1,225	-0.08(-0.39%)
Oct 11, 2016	20.71	20.71	20.50	20.50	2,960	-0.27(-1.30%)
Oct 07, 2016		20.77	20.77	20.77	0	-0.03(-0.14%)
Oct 06, 2016	20.85	20.85	20.80	20.80	898	-0.13(-0.62%)
Oct 05, 2016	20.88	21.02	20.88	20.93	11,979	+0.04(+0.19%)
Oct 04, 2016	20.93	20.95	20.89	20.89	1,903	+0.20(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.