Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 5.950 | 0 | +0.00(+0.00%) | |||
Dec 28, 2023 | 5.950 | 5.950 | 5.950 | 5.950 | 4,650 | +0.00(+0.00%) |
Dec 27, 2023 | 5.950 | 5.950 | 5.950 | 5.950 | 4,302 | +0.00(+0.00%) |
Dec 22, 2023 | 5.950 | 0 | +0.00(+0.00%) | |||
Dec 21, 2023 | 6.170 | 6.230 | 5.950 | 5.950 | 43,689 | -0.20(-3.25%) |
Dec 20, 2023 | 6.000 | 6.150 | 6.000 | 6.150 | 7,313 | +0.15(+2.50%) |
Dec 19, 2023 | 5.950 | 6.000 | 5.950 | 6.000 | 6,527 | +0.05(+0.84%) |
Dec 18, 2023 | 5.950 | 5.950 | 5.950 | 5.950 | 2,988 | +0.00(+0.00%) |
Dec 15, 2023 | 5.930 | 5.950 | 5.930 | 5.950 | 14,300 | +0.00(+0.00%) |
Dec 14, 2023 | 5.950 | 5.950 | 5.850 | 5.950 | 10,750 | +0.00(+0.00%) |
Dec 13, 2023 | 5.900 | 5.950 | 5.900 | 5.950 | 10,900 | +0.03(+0.51%) |
Dec 12, 2023 | 5.830 | 5.920 | 5.830 | 5.920 | 500 | +0.14(+2.42%) |
Dec 11, 2023 | 5.780 | 5.780 | 5.780 | 5.780 | 100 | -0.17(-2.86%) |
Dec 08, 2023 | 5.950 | 5.950 | 5.940 | 5.950 | 6,500 | +0.00(+0.00%) |
Dec 07, 2023 | 5.940 | 5.950 | 5.910 | 5.950 | 5,902 | +0.01(+0.17%) |
Dec 06, 2023 | 5.860 | 5.950 | 5.850 | 5.940 | 2,900 | +0.08(+1.37%) |
Dec 04, 2023 | 5.860 | 0 | -0.08(-1.35%) | |||
Dec 01, 2023 | 5.980 | 5.980 | 5.940 | 5.940 | 4,554 | +0.00(+0.00%) |
Nov 30, 2023 | 5.880 | 5.940 | 5.880 | 5.940 | 300 | +0.08(+1.37%) |
Nov 29, 2023 | 5.800 | 5.860 | 5.800 | 5.860 | 6,337 | +0.01(+0.17%) |
Nov 28, 2023 | 6.000 | 6.000 | 5.850 | 5.850 | 6,701 | -0.15(-2.50%) |
Nov 27, 2023 | 6.000 | 6.000 | 6.000 | 6.000 | 4,850 | -0.05(-0.83%) |
Nov 24, 2023 | 6.030 | 6.050 | 6.020 | 6.050 | 4,650 | +0.13(+2.20%) |
Nov 23, 2023 | 5.820 | 5.920 | 5.820 | 5.920 | 1,222 | -0.12(-1.99%) |
Nov 22, 2023 | 5.990 | 6.040 | 5.990 | 6.040 | 4,700 | +0.10(+1.68%) |
Nov 21, 2023 | 5.900 | 5.950 | 5.900 | 5.940 | 5,211 | -0.14(-2.30%) |
Nov 20, 2023 | 6.050 | 6.100 | 6.050 | 6.080 | 2,225 | +0.00(+0.00%) |
Nov 17, 2023 | 6.060 | 6.080 | 6.020 | 6.080 | 8,386 | +0.03(+0.50%) |
Nov 16, 2023 | 6.030 | 6.050 | 6.030 | 6.050 | 5,900 | +0.02(+0.33%) |
Nov 15, 2023 | 6.130 | 6.140 | 6.030 | 6.030 | 5,503 | -0.11(-1.79%) |
Nov 14, 2023 | 6.140 | 6.140 | 6.140 | 6.140 | 4,300 | +0.00(+0.00%) |
Nov 13, 2023 | 6.000 | 6.140 | 6.000 | 6.140 | 7,369 | +0.00(+0.00%) |
Nov 10, 2023 | 6.060 | 6.170 | 6.060 | 6.140 | 5,802 | +0.06(+0.99%) |
Nov 09, 2023 | 5.840 | 6.080 | 5.840 | 6.080 | 5,101 | +0.28(+4.83%) |
Nov 08, 2023 | 5.780 | 5.800 | 5.780 | 5.800 | 20,400 | +0.07(+1.22%) |
Nov 07, 2023 | 5.720 | 5.870 | 5.650 | 5.730 | 46,001 | -0.01(-0.17%) |
Nov 06, 2023 | 5.730 | 5.740 | 5.730 | 5.740 | 3,912 | -0.01(-0.17%) |
Nov 03, 2023 | 5.690 | 5.750 | 5.690 | 5.750 | 2,450 | +0.06(+1.05%) |
Nov 02, 2023 | 5.480 | 5.690 | 5.480 | 5.690 | 4,197 | +0.27(+4.98%) |
Nov 01, 2023 | 5.470 | 5.470 | 5.420 | 5.420 | 1,400 | -0.09(-1.63%) |
Oct 31, 2023 | 5.520 | 5.560 | 5.500 | 5.510 | 5,170 | -0.01(-0.18%) |
Oct 30, 2023 | 5.570 | 5.570 | 5.520 | 5.520 | 4,000 | -0.06(-1.08%) |
Oct 26, 2023 | 5.580 | 92 | +0.00(+0.00%) | |||
Oct 25, 2023 | 5.400 | 5.580 | 5.390 | 5.580 | 3,176 | +0.09(+1.64%) |
Oct 24, 2023 | 5.480 | 5.490 | 5.470 | 5.490 | 9,600 | +0.01(+0.18%) |
Oct 23, 2023 | 5.540 | 5.600 | 5.470 | 5.480 | 13,389 | +0.01(+0.18%) |
Oct 20, 2023 | 5.650 | 5.650 | 5.450 | 5.470 | 16,401 | -0.17(-3.01%) |
Oct 19, 2023 | 5.510 | 5.660 | 5.510 | 5.640 | 19,000 | +0.14(+2.55%) |
Oct 18, 2023 | 5.350 | 5.500 | 5.350 | 5.500 | 3,520 | +0.20(+3.77%) |
Oct 17, 2023 | 5.270 | 5.300 | 5.270 | 5.300 | 2,483 | +0.02(+0.38%) |
Oct 16, 2023 | 5.300 | 5.350 | 5.260 | 5.280 | 6,551 | -0.01(-0.19%) |
Oct 13, 2023 | 5.060 | 5.290 | 5.060 | 5.290 | 8,994 | +0.26(+5.17%) |
Oct 12, 2023 | 5.030 | 5.030 | 5.030 | 5.030 | 300 | +0.04(+0.80%) |
Oct 11, 2023 | 4.910 | 5.030 | 4.910 | 4.990 | 7,677 | +0.05(+1.01%) |
Oct 10, 2023 | 4.940 | 4.950 | 4.930 | 4.940 | 11,235 | +0.04(+0.82%) |
Oct 06, 2023 | 4.900 | 0 | -0.04(-0.81%) | |||
Oct 05, 2023 | 4.890 | 4.950 | 4.890 | 4.940 | 68,925 | +0.10(+2.07%) |
Oct 04, 2023 | 4.800 | 4.840 | 4.800 | 4.840 | 1,922 | +0.04(+0.83%) |
Oct 03, 2023 | 5.000 | 5.000 | 4.800 | 4.800 | 4,558 | -0.20(-4.00%) |