Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		52.38	52.38	52.38	0	+0.43(+0.83%)
Dec 30, 2015	53.00	53.00	51.85	51.95	64,162	-0.92(-1.74%)
Dec 29, 2015	53.00	53.30	52.60	52.87	99,441	-0.25(-0.47%)
Dec 24, 2015		53.12	53.12	53.12	0	+0.37(+0.70%)
Dec 23, 2015	52.84	53.15	52.37	52.75	71,490	+0.24(+0.46%)
Dec 22, 2015	52.43	52.85	51.75	52.51	143,898	+0.25(+0.48%)
Dec 21, 2015	52.74	53.00	52.01	52.26	103,563	-0.26(-0.50%)
Dec 18, 2015	53.09	53.29	52.05	52.52	96,082	-0.51(-0.96%)
Dec 17, 2015	54.15	54.15	52.95	53.03	102,635	-0.95(-1.76%)
Dec 16, 2015	52.75	54.06	52.40	53.98	257,804	+1.81(+3.47%)
Dec 15, 2015	51.37	52.33	50.99	52.17	159,860	+1.32(+2.60%)
Dec 14, 2015	52.00	52.19	50.85	50.85	192,723	-1.15(-2.21%)
Dec 11, 2015	51.54	52.53	51.54	52.00	171,638	+0.17(+0.33%)
Dec 10, 2015	51.01	52.01	51.01	51.83	144,197	+0.66(+1.29%)
Dec 09, 2015	51.70	52.29	51.06	51.17	106,455	-0.52(-1.01%)
Dec 08, 2015	51.27	51.82	51.24	51.69	109,072	+0.32(+0.62%)
Dec 07, 2015	52.60	52.75	51.34	51.37	100,435	-1.31(-2.49%)
Dec 04, 2015	53.99	53.99	52.38	52.68	176,756	-1.00(-1.86%)
Dec 03, 2015	54.53	55.00	52.88	53.68	133,586	-0.71(-1.31%)
Dec 02, 2015	55.65	55.94	54.23	54.39	131,449	-1.03(-1.86%)
Dec 01, 2015	55.62	56.30	55.40	55.42	82,765	-0.04(-0.07%)
Nov 30, 2015	56.14	56.37	55.39	55.46	78,479	-0.67(-1.19%)
Nov 27, 2015	56.40	56.40	55.72	56.13	70,848	-0.22(-0.39%)
Nov 26, 2015	55.60	56.40	55.27	56.35	56,204	+0.76(+1.37%)
Nov 25, 2015	56.50	56.74	55.42	55.59	126,377	-0.82(-1.45%)
Nov 24, 2015	56.46	56.55	55.78	56.41	71,635	-0.05(-0.09%)
Nov 23, 2015		56.60		56.46	66,439	+0.51(+0.91%)
Nov 20, 2015	55.50	56.18	55.50	55.95	107,807	+0.43(+0.77%)
Nov 19, 2015	55.50	55.74	54.91	55.52	179,168	+0.02(+0.04%)
Nov 18, 2015	55.40	55.77	55.25	55.50	118,756	+0.23(+0.42%)
Nov 17, 2015	55.48	55.70	54.73	55.27	87,186	+0.18(+0.33%)
Nov 16, 2015	54.35	55.09	54.19	55.09	63,608	+0.86(+1.59%)
Nov 13, 2015	54.78	54.95	54.20	54.23	63,115	-0.49(-0.90%)
Nov 12, 2015	54.76	55.06	54.56	54.72	0	-0.11(-0.20%)
Nov 11, 2015	55.73	55.73	54.75	54.83	91,575	-0.67(-1.21%)
Nov 10, 2015	55.48	55.74	55.25	55.50	81,351	+0.33(+0.60%)
Nov 09, 2015	55.00	55.26	54.77	55.17	106,641	+0.17(+0.31%)
Nov 06, 2015	55.20	55.24	54.59	55.00	95,314	-0.18(-0.33%)
Nov 05, 2015	55.51	55.51	54.67	55.18	123,671	+0.08(+0.15%)
Nov 04, 2015	55.53	55.59	54.70	55.10	94,826	+0.16(+0.29%)
Nov 03, 2015	55.38	55.42	54.61	54.94	99,125	-0.11(-0.20%)
Nov 02, 2015	54.80	55.39	54.36	55.05	197,645	+0.14(+0.25%)
Oct 30, 2015		55.52	54.55	54.91	83,997	-0.33(-0.60%)
Oct 29, 2015	54.13	55.44	53.74	55.24	129,270	+1.50(+2.79%)
Oct 28, 2015	53.96	54.07	52.92	53.74	195,098	-0.10(-0.19%)
Oct 27, 2015	54.39	54.39	53.28	53.84	153,465	-0.26(-0.48%)
Oct 26, 2015	54.79	55.04	54.09	54.10	104,826	-0.53(-0.97%)
Oct 23, 2015	55.00	55.09	54.44	54.63	108,695	+0.11(+0.20%)
Oct 22, 2015	54.20	55.25	54.20	54.52	246,017	+0.57(+1.06%)
Oct 21, 2015	55.00	55.17	53.91	53.95	115,897	-0.71(-1.30%)
Oct 20, 2015	54.25	55.07	54.04	54.66	114,520	+0.41(+0.76%)
Oct 19, 2015	54.53	54.91	53.86	54.25	124,053	-0.15(-0.28%)
Oct 16, 2015	53.69	54.61	53.55	54.40	158,742	+1.00(+1.87%)
Oct 15, 2015	53.00	54.60	52.95	53.40	221,901	+1.12(+2.14%)
Oct 14, 2015	52.50	52.99	52.10	52.28	100,077	-0.08(-0.15%)
Oct 13, 2015	52.65	52.65	52.19	52.36	130,185	+0.25(+0.48%)
Oct 09, 2015		52.11	52.11	52.11	0	-0.43(-0.82%)
Oct 08, 2015	50.75	52.70	50.75	52.54	136,150	+1.56(+3.06%)
Oct 07, 2015	50.93	51.66	50.77	50.98	105,037	+0.56(+1.11%)
Oct 06, 2015	50.84	50.99	50.42	50.42	72,748	-0.08(-0.16%)
Oct 05, 2015	49.92	50.99	49.82	50.50	78,134	+0.79(+1.59%)
Oct 02, 2015	49.20	49.86	49.20	49.71	94,561	+0.39(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.