Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 7.700 | 7.700 | 7.700 | 0 | +0.10(+1.32%) | |
Dec 30, 2014 | 7.500 | 7.700 | 7.500 | 7.600 | 23,800 | -0.10(-1.30%) |
Dec 29, 2014 | 7.610 | 7.700 | 7.610 | 7.700 | 4,600 | +0.09(+1.18%) |
Dec 24, 2014 | 7.610 | 7.610 | 7.610 | 0 | +0.11(+1.47%) | |
Dec 23, 2014 | 7.500 | 7.620 | 7.460 | 7.500 | 16,954 | +0.00(+0.00%) |
Dec 22, 2014 | 7.500 | 7.500 | 7.500 | 7.500 | 14,795 | +0.04(+0.54%) |
Dec 19, 2014 | 7.350 | 7.460 | 7.350 | 7.460 | 14,274 | +0.11(+1.50%) |
Dec 18, 2014 | 7.400 | 7.400 | 7.160 | 7.350 | 3,288 | +0.00(+0.00%) |
Dec 17, 2014 | 7.300 | 7.350 | 7.300 | 7.350 | 2,950 | +0.15(+2.08%) |
Dec 15, 2014 | 7.190 | 7.200 | 7.190 | 7.200 | 2,118 | +0.05(+0.70%) |
Dec 12, 2014 | 7.120 | 7.200 | 7.120 | 7.150 | 12,758 | +0.08(+1.13%) |
Dec 11, 2014 | 7.080 | 7.080 | 7.040 | 7.070 | 700 | -0.16(-2.21%) |
Dec 10, 2014 | 7.230 | 7.230 | 7.200 | 7.230 | 3,810 | -0.11(-1.50%) |
Dec 08, 2014 | 7.340 | 7.340 | 7.340 | 0 | +0.05(+0.69%) | |
Dec 05, 2014 | 7.280 | 7.290 | 7.280 | 7.290 | 1,218 | +0.09(+1.25%) |
Dec 04, 2014 | 7.120 | 7.210 | 7.000 | 7.200 | 7,220 | +0.00(+0.00%) |
Dec 03, 2014 | 7.240 | 7.240 | 7.100 | 7.200 | 2,100 | -0.10(-1.37%) |
Dec 02, 2014 | 7.030 | 7.300 | 7.000 | 7.300 | 7,800 | +0.05(+0.69%) |
Dec 01, 2014 | 7.200 | 7.250 | 6.850 | 7.250 | 16,891 | +0.02(+0.28%) |
Nov 28, 2014 | 7.050 | 7.240 | 7.040 | 7.230 | 2,200 | +0.08(+1.12%) |
Nov 27, 2014 | 7.280 | 7.280 | 7.150 | 7.150 | 2,336 | -0.09(-1.24%) |
Nov 26, 2014 | 7.150 | 7.270 | 6.960 | 7.240 | 15,856 | +0.09(+1.26%) |
Nov 25, 2014 | 6.930 | 7.150 | 6.650 | 7.150 | 319,701 | +0.15(+2.14%) |
Nov 24, 2014 | 6.710 | 7.150 | 6.710 | 7.000 | 1,970 | +0.28(+4.17%) |
Nov 21, 2014 | 7.180 | 7.180 | 6.720 | 6.720 | 500 | -0.47(-6.54%) |
Nov 19, 2014 | 7.190 | 7.190 | 7.190 | 50 | +0.19(+2.71%) | |
Nov 18, 2014 | 7.000 | 7.000 | 6.990 | 7.000 | 500 | +0.00(+0.00%) |
Nov 17, 2014 | 7.200 | 7.200 | 6.800 | 7.000 | 2,302 | -0.30(-4.11%) |
Nov 14, 2014 | 6.620 | 7.300 | 6.500 | 7.300 | 1,320 | +0.60(+8.96%) |
Nov 13, 2014 | 6.350 | 7.300 | 6.300 | 6.700 | 215,461 | -0.60(-8.22%) |
Nov 12, 2014 | 7.350 | 7.400 | 7.270 | 7.300 | 5,207 | +0.57(+8.47%) |
Nov 11, 2014 | 6.820 | 6.900 | 6.730 | 6.730 | 5,132 | +0.33(+5.16%) |
Nov 07, 2014 | 6.400 | 6.400 | 6.400 | 0 | +0.10(+1.59%) | |
Nov 06, 2014 | 6.400 | 6.400 | 5.860 | 6.300 | 3,300 | -0.14(-2.17%) |
Nov 05, 2014 | 6.600 | 6.600 | 6.440 | 6.440 | 850 | -0.16(-2.42%) |
Nov 04, 2014 | 6.600 | 6.600 | 6.600 | 6.600 | 880 | +0.12(+1.85%) |
Nov 03, 2014 | 6.350 | 6.480 | 6.350 | 6.480 | 230 | -0.12(-1.82%) |
Oct 31, 2014 | 6.590 | 6.600 | 6.590 | 6.600 | 904 | +0.00(+0.00%) |
Oct 30, 2014 | 6.600 | 6.600 | 6.590 | 6.600 | 2,617 | +0.00(+0.00%) |
Oct 29, 2014 | 6.300 | 6.600 | 6.300 | 6.600 | 12,833 | +0.30(+4.76%) |
Oct 28, 2014 | 6.300 | 6.440 | 6.300 | 6.300 | 9,885 | +0.00(+0.00%) |
Oct 24, 2014 | 6.300 | 6.300 | 6.300 | 0 | +0.15(+2.44%) | |
Oct 23, 2014 | 6.150 | 6.150 | 6.150 | 6.150 | 17,691 | +0.00(+0.00%) |
Oct 22, 2014 | 6.140 | 6.150 | 5.810 | 6.150 | 2,653 | +0.01(+0.16%) |
Oct 21, 2014 | 6.140 | 6.140 | 5.870 | 6.140 | 371 | +0.19(+3.19%) |
Oct 20, 2014 | 5.950 | 5.950 | 5.950 | 5.950 | 100 | +0.10(+1.71%) |
Oct 17, 2014 | 5.850 | 5.850 | 5.850 | 5.850 | 100 | +0.04(+0.69%) |
Oct 16, 2014 | 5.800 | 5.990 | 5.800 | 5.810 | 1,300 | +0.01(+0.17%) |
Oct 15, 2014 | 5.800 | 5.800 | 5.800 | 5.800 | 500 | +0.00(+0.00%) |
Oct 14, 2014 | 6.010 | 6.010 | 5.800 | 5.800 | 2,223 | -0.35(-5.69%) |
Oct 10, 2014 | 6.150 | 6.150 | 6.150 | 0 | +0.15(+2.50%) | |
Oct 09, 2014 | 6.150 | 6.150 | 6.000 | 6.000 | 13,457 | -0.20(-3.23%) |
Oct 08, 2014 | 6.210 | 6.210 | 6.190 | 6.200 | 1,700 | -0.09(-1.43%) |
Oct 07, 2014 | 6.000 | 6.290 | 6.000 | 6.290 | 1,500 | +0.29(+4.83%) |
Oct 06, 2014 | 5.900 | 6.000 | 5.900 | 6.000 | 1,400 | +0.00(+0.00%) |
Oct 03, 2014 | 5.990 | 6.010 | 5.990 | 6.000 | 3,700 | +0.05(+0.84%) |
Oct 02, 2014 | 6.300 | 6.300 | 5.950 | 5.950 | 25,650 | -0.48(-7.47%) |