Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 0.5800 | 0.5800 | 0.5800 | 0 | -0.03(-4.92%) | |
Dec 30, 2021 | 0.5700 | 0.6100 | 0.5700 | 0.6100 | 91,955 | +0.02(+3.39%) |
Dec 29, 2021 | 0.6600 | 0.6700 | 0.5800 | 0.5900 | 251,225 | -0.08(-11.94%) |
Dec 24, 2021 | 0.6700 | 0.6700 | 0.6700 | 0 | +0.00(+0.00%) | |
Dec 23, 2021 | 0.6800 | 0.6800 | 0.6500 | 0.6700 | 49,628 | +0.01(+1.52%) |
Dec 22, 2021 | 0.6800 | 0.6800 | 0.6600 | 0.6600 | 29,660 | -0.03(-4.35%) |
Dec 21, 2021 | 0.7500 | 0.7500 | 0.6600 | 0.6900 | 32,464 | -0.03(-4.17%) |
Dec 20, 2021 | 0.7000 | 0.7200 | 0.7000 | 0.7200 | 3,291 | -0.01(-1.37%) |
Dec 17, 2021 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 5,187 | +0.00(+0.00%) |
Dec 16, 2021 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 9,320 | -0.02(-2.67%) |
Dec 15, 2021 | 0.7500 | 0.7500 | 0.7300 | 0.7500 | 16,862 | -0.01(-1.32%) |
Dec 14, 2021 | 0.8100 | 0.8100 | 0.7600 | 0.7600 | 4,942 | -0.03(-3.80%) |
Dec 13, 2021 | 0.8100 | 0.8100 | 0.7900 | 0.7900 | 9,677 | -0.02(-2.47%) |
Dec 10, 2021 | 0.8100 | 0.8200 | 0.8100 | 0.8100 | 47,990 | -0.03(-3.57%) |
Dec 09, 2021 | 0.8500 | 0.8500 | 0.8100 | 0.8400 | 13,069 | +0.03(+3.70%) |
Dec 08, 2021 | 0.8400 | 0.8700 | 0.8100 | 0.8100 | 29,900 | -0.03(-3.57%) |
Dec 07, 2021 | 0.8200 | 0.8400 | 0.8200 | 0.8400 | 10,501 | +0.02(+2.44%) |
Dec 06, 2021 | 0.8300 | 0.8400 | 0.8200 | 0.8200 | 10,357 | -0.03(-3.53%) |
Dec 03, 2021 | 0.8500 | 0.8600 | 0.8100 | 0.8500 | 35,709 | -0.04(-4.49%) |
Dec 02, 2021 | 0.9100 | 0.9100 | 0.8700 | 0.8900 | 14,935 | -0.01(-1.11%) |
Dec 01, 2021 | 0.9100 | 0.9100 | 0.9000 | 0.9000 | 6,111 | -0.03(-3.23%) |
Nov 30, 2021 | 0.9500 | 1.000 | 0.9100 | 0.9300 | 9,134 | +0.01(+1.09%) |
Nov 29, 2021 | 0.9600 | 0.9600 | 0.9200 | 0.9200 | 8,600 | -0.01(-1.08%) |
Nov 26, 2021 | 0.9200 | 0.9300 | 0.9200 | 0.9300 | 5,000 | -0.06(-6.06%) |
Nov 25, 2021 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 220 | +0.03(+3.13%) |
Nov 24, 2021 | 0.8900 | 0.9700 | 0.8900 | 0.9600 | 33,323 | +0.07(+7.87%) |
Nov 23, 2021 | 0.8700 | 0.8900 | 0.8700 | 0.8900 | 3,088 | -0.01(-1.11%) |
Nov 22, 2021 | 0.8700 | 0.9000 | 0.8600 | 0.9000 | 7,019 | +0.04(+4.65%) |
Nov 19, 2021 | 0.8500 | 0.8600 | 0.8500 | 0.8600 | 3,622 | +0.01(+1.18%) |
Nov 18, 2021 | 0.8900 | 0.8600 | 0.8400 | 0.8500 | 37,203 | -0.04(-4.49%) |
Nov 17, 2021 | 0.9200 | 0.9200 | 0.8900 | 0.8900 | 9,946 | -0.03(-3.26%) |
Nov 16, 2021 | 0.9500 | 0.9500 | 0.9200 | 0.9200 | 21,071 | -0.03(-3.16%) |
Nov 15, 2021 | 0.9600 | 1.050 | 0.9400 | 0.9500 | 29,619 | +0.00(+0.00%) |
Nov 12, 2021 | 0.9500 | 0.9900 | 0.9500 | 0.9500 | 12,981 | +0.02(+2.15%) |
Nov 11, 2021 | 0.9600 | 0.9700 | 0.9300 | 0.9300 | 17,224 | -0.04(-4.12%) |
Nov 09, 2021 | 1.000 | 1.000 | 0.9700 | 0.9700 | 8,359 | -0.02(-2.02%) |
Nov 08, 2021 | 1.000 | 1.020 | 0.9800 | 0.9900 | 37,634 | -0.01(-1.00%) |
Nov 05, 2021 | 0.9600 | 1.000 | 0.9600 | 1.000 | 66,562 | +0.04(+4.17%) |
Nov 04, 2021 | 0.9600 | 0.9800 | 0.9600 | 0.9600 | 14,638 | +0.01(+1.05%) |
Nov 03, 2021 | 0.9500 | 0.9700 | 0.9500 | 0.9500 | 8,321 | -0.01(-1.04%) |
Nov 02, 2021 | 0.9600 | 0.9600 | 0.9500 | 0.9600 | 5,487 | +0.01(+1.05%) |
Nov 01, 2021 | 0.9600 | 0.9700 | 0.9400 | 0.9500 | 9,012 | -0.04(-4.04%) |
Oct 29, 2021 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 413 | +0.07(+7.61%) |
Oct 28, 2021 | 0.9400 | 0.9900 | 0.9200 | 0.9200 | 21,227 | -0.05(-5.15%) |
Oct 27, 2021 | 0.9600 | 0.9700 | 0.9600 | 0.9700 | 1,001 | +0.00(+0.00%) |
Oct 26, 2021 | 0.9600 | 0.9700 | 41,465 | +0.02(+2.11%) | ||
Oct 25, 2021 | 0.9700 | 0.9800 | 0.9400 | 0.9500 | 22,903 | -0.04(-4.04%) |
Oct 22, 2021 | 0.8900 | 0.9900 | 0.8900 | 0.9900 | 102,438 | +0.06(+6.45%) |
Oct 21, 2021 | 0.9200 | 0.9300 | 0.9200 | 0.9300 | 3,048 | +0.00(+0.00%) |
Oct 20, 2021 | 0.9100 | 0.9300 | 0.9100 | 0.9300 | 11,935 | +0.00(+0.00%) |
Oct 19, 2021 | 0.8800 | 0.9300 | 0.8800 | 0.9300 | 36,548 | +0.04(+4.49%) |
Oct 18, 2021 | 0.8500 | 0.8900 | 0.8500 | 0.8900 | 18,248 | +0.04(+4.71%) |
Oct 15, 2021 | 0.8400 | 0.8500 | 0.8300 | 0.8500 | 22,791 | -0.03(-3.41%) |
Oct 14, 2021 | 0.8400 | 0.8800 | 0.8400 | 0.8800 | 61,650 | +0.00(+0.00%) |
Oct 13, 2021 | 0.8500 | 0.8800 | 0.8400 | 0.8800 | 7,070 | +0.04(+4.76%) |
Oct 12, 2021 | 0.8300 | 0.8600 | 0.8300 | 0.8400 | 12,247 | -0.03(-3.45%) |
Oct 08, 2021 | 0.8700 | 0.8700 | 0.8700 | 0 | -0.01(-1.14%) | |
Oct 07, 2021 | 0.8500 | 0.8800 | 0.8200 | 0.8800 | 38,367 | +0.03(+3.53%) |
Oct 06, 2021 | 0.8700 | 0.8700 | 0.8000 | 0.8500 | 45,779 | -0.02(-2.30%) |
Oct 05, 2021 | 0.9000 | 0.9000 | 0.8700 | 0.8700 | 51,876 | -0.04(-4.40%) |
Oct 04, 2021 | 0.9200 | 0.9200 | 0.9000 | 0.9100 | 32,804 | +0.00(+0.00%) |