Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2017 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.01(+1.89%) | |
Dec 28, 2017 | 0.2650 | 0.2675 | 0.2650 | 0.2650 | 84,036 | -0.01(-1.85%) |
Dec 27, 2017 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 883,613 | +0.01(+3.85%) |
Dec 22, 2017 | 0.2650 | 0.2700 | 0.2600 | 0.2600 | 173,700 | -0.01(-1.89%) |
Dec 21, 2017 | 0.2700 | 0.2700 | 0.2600 | 0.2650 | 313,360 | +0.00(+0.00%) |
Dec 20, 2017 | 0.2600 | 0.2650 | 0.2600 | 0.2650 | 379,357 | +0.01(+1.92%) |
Dec 19, 2017 | 0.2650 | 0.2700 | 0.2600 | 0.2600 | 200,253 | -0.01(-1.89%) |
Dec 18, 2017 | 0.2600 | 0.2700 | 0.2600 | 0.2650 | 200,759 | +0.01(+1.92%) |
Dec 15, 2017 | 0.2750 | 0.2800 | 0.2600 | 0.2600 | 648,428 | -0.02(-5.45%) |
Dec 14, 2017 | 0.2850 | 0.2850 | 0.2750 | 0.2750 | 288,676 | -0.01(-1.79%) |
Dec 13, 2017 | 0.2750 | 0.2850 | 0.2750 | 0.2800 | 66,150 | +0.00(+0.00%) |
Dec 12, 2017 | 0.2750 | 0.2800 | 0.2750 | 0.2800 | 258,028 | +0.01(+1.82%) |
Dec 11, 2017 | 0.2800 | 0.2800 | 0.2750 | 0.2750 | 600,945 | -0.01(-3.51%) |
Dec 08, 2017 | 0.2800 | 0.2850 | 0.2800 | 0.2850 | 188,537 | +0.00(+1.79%) |
Dec 07, 2017 | 0.2800 | 0.2850 | 0.2800 | 0.2800 | 52,823 | +0.00(+0.00%) |
Dec 06, 2017 | 0.2900 | 0.2975 | 0.2800 | 0.2800 | 247,976 | -0.01(-5.08%) |
Dec 05, 2017 | 0.3000 | 0.3050 | 0.2900 | 0.2950 | 50,019 | -0.01(-3.28%) |
Dec 04, 2017 | 0.3000 | 0.3100 | 0.2900 | 0.3050 | 160,275 | +0.00(+0.00%) |
Dec 01, 2017 | 0.2850 | 0.3100 | 0.2850 | 0.3050 | 101,256 | +0.01(+1.67%) |
Nov 30, 2017 | 0.2900 | 0.3000 | 0.2850 | 0.3000 | 947,833 | +0.01(+3.45%) |
Nov 29, 2017 | 0.2900 | 0.2950 | 0.2850 | 0.2900 | 344,559 | -0.01(-1.69%) |
Nov 28, 2017 | 0.2950 | 0.2950 | 0.2900 | 0.2950 | 90,896 | +0.00(+0.00%) |
Nov 27, 2017 | 0.2900 | 0.2950 | 0.2900 | 0.2950 | 84,221 | +0.00(+0.00%) |
Nov 24, 2017 | 0.3000 | 0.3000 | 0.2900 | 0.2950 | 70,663 | -0.01(-1.67%) |
Nov 23, 2017 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 79,351 | +0.00(+0.00%) |
Nov 22, 2017 | 0.3050 | 0.3050 | 0.2950 | 0.3000 | 69,129 | +0.00(+0.00%) |
Nov 21, 2017 | 0.3000 | 0.3050 | 0.3000 | 0.3000 | 108,437 | +0.01(+3.45%) |
Nov 20, 2017 | 0.2900 | 0.3000 | 0.2900 | 0.2900 | 465,113 | -0.01(-1.69%) |
Nov 17, 2017 | 0.2950 | 0.3000 | 0.2950 | 0.2950 | 45,900 | +0.01(+1.72%) |
Nov 16, 2017 | 0.2900 | 0.3100 | 0.2900 | 0.2900 | 138,448 | +0.00(+0.00%) |
Nov 15, 2017 | 0.2900 | 0.2950 | 0.2900 | 0.2900 | 62,500 | +0.00(+0.00%) |
Nov 14, 2017 | 0.2900 | 0.2950 | 0.2900 | 0.2900 | 275,100 | -0.01(-1.69%) |
Nov 13, 2017 | 0.2950 | 0.3000 | 0.2900 | 0.2950 | 125,385 | +0.01(+1.72%) |
Nov 10, 2017 | 0.2950 | 0.2950 | 0.2900 | 0.2900 | 167,996 | -0.01(-1.69%) |
Nov 09, 2017 | 0.3100 | 0.3100 | 0.2950 | 0.2950 | 105,000 | -0.02(-6.35%) |
Nov 08, 2017 | 0.2800 | 0.3150 | 0.2750 | 0.3150 | 389,433 | +0.03(+12.50%) |
Nov 07, 2017 | 0.2850 | 0.2900 | 0.2800 | 0.2800 | 627,120 | -0.00(-1.75%) |
Nov 06, 2017 | 0.2850 | 0.2900 | 0.2800 | 0.2850 | 218,100 | +0.00(+0.00%) |
Nov 03, 2017 | 0.2850 | 0.2900 | 0.2850 | 0.2850 | 236,078 | +0.00(+0.00%) |
Nov 02, 2017 | 0.2900 | 0.2900 | 0.2800 | 0.2850 | 209,816 | -0.01(-3.39%) |
Nov 01, 2017 | 0.2950 | 0.3000 | 0.2900 | 0.2950 | 28,430 | +0.00(+0.00%) |
Oct 31, 2017 | 0.2900 | 0.2950 | 0.2850 | 0.2950 | 213,037 | +0.01(+1.72%) |
Oct 30, 2017 | 0.2950 | 0.3000 | 0.2900 | 0.2900 | 375,812 | -0.01(-3.33%) |
Oct 27, 2017 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | 221,750 | +0.01(+1.69%) |
Oct 26, 2017 | 0.2950 | 0.2975 | 0.2950 | 0.2950 | 252,853 | -0.01(-1.67%) |
Oct 25, 2017 | 0.3000 | 0.3050 | 0.3000 | 0.3000 | 335,113 | +0.00(+0.00%) |
Oct 24, 2017 | 0.3050 | 0.3075 | 0.2950 | 0.3000 | 393,533 | -0.01(-1.64%) |
Oct 23, 2017 | 0.3150 | 0.3150 | 0.3000 | 0.3050 | 360,040 | -0.01(-1.61%) |
Oct 20, 2017 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 860,368 | -0.01(-3.13%) |
Oct 19, 2017 | 0.3200 | 0.3200 | 0.3150 | 0.3200 | 114,300 | +0.01(+1.59%) |
Oct 18, 2017 | 0.3200 | 0.3200 | 0.3150 | 0.3150 | 128,876 | -0.01(-1.56%) |
Oct 17, 2017 | 0.3200 | 0.3200 | 0.3150 | 0.3200 | 225,787 | +0.00(+0.00%) |
Oct 16, 2017 | 0.3200 | 0.3200 | 0.3150 | 0.3200 | 116,000 | +0.01(+1.59%) |
Oct 13, 2017 | 0.3200 | 0.3300 | 0.3150 | 0.3150 | 563,995 | +0.00(+0.00%) |
Oct 12, 2017 | 0.3200 | 0.3250 | 0.3150 | 0.3150 | 224,013 | -0.01(-1.56%) |
Oct 11, 2017 | 0.3200 | 0.3250 | 0.3150 | 0.3200 | 189,500 | +0.00(+0.00%) |
Oct 10, 2017 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 138,137 | +0.00(+0.79%) |
Oct 06, 2017 | 0.3200 | 0.3200 | 0.3150 | 0.3175 | 63,306 | -0.00(-0.78%) |
Oct 05, 2017 | 0.3200 | 0.3200 | 0.3150 | 0.3200 | 406,995 | +0.01(+1.59%) |
Oct 04, 2017 | 0.3350 | 0.3350 | 0.3150 | 0.3150 | 474,052 | -0.01(-3.08%) |
Oct 03, 2017 | 0.3250 | 0.3300 | 0.3250 | 0.3250 | 133,884 | +0.00(+0.00%) |