Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		1.080	1.080	1.080	0	+0.03(+2.86%)
Dec 30, 2019	0.9600	1.050	0.9500	1.050	110,212	+0.04(+3.96%)
Dec 27, 2019	1.000	1.040	0.9800	1.010	81,347	+0.03(+3.06%)
Dec 24, 2019		0.9800	0.9800	0.9800	0	-0.01(-1.01%)
Dec 23, 2019	0.9000	0.9900	0.9000	0.9900	103,661	+0.05(+5.32%)
Dec 20, 2019	0.8200	0.9900	0.8100	0.9400	80,035	+0.09(+10.59%)
Dec 19, 2019	0.7900	0.8500	0.7900	0.8500	14,000	+0.06(+7.59%)
Dec 18, 2019	0.7800	0.7900	0.7300	0.7900	38,753	+0.00(+0.00%)
Dec 17, 2019	0.7500	0.7900	0.7000	0.7900	251,021	-0.04(-4.82%)
Dec 16, 2019	0.7500	0.8400	0.7500	0.8300	49,413	+0.07(+9.21%)
Dec 13, 2019	0.7800	0.8000	0.6800	0.7600	209,141	-0.01(-1.30%)
Dec 12, 2019	0.8000	0.8300	0.7700	0.7700	66,140	-0.01(-1.28%)
Dec 11, 2019	0.7900	0.7900	0.7600	0.7800	23,775	-0.02(-2.50%)
Dec 10, 2019	0.8000	0.8000	0.8000	0.8000	2,695	-0.01(-1.23%)
Dec 09, 2019	0.8500	0.8500	0.7900	0.8100	22,630	-0.03(-3.57%)
Dec 06, 2019	0.8200	0.8500	0.8200	0.8400	37,226	+0.00(+0.00%)
Dec 05, 2019	0.8400	0.8900	0.8300	0.8400	34,860	-0.04(-4.55%)
Dec 04, 2019	0.8400	0.8900	0.8200	0.8800	30,439	+0.02(+2.33%)
Dec 03, 2019	0.8700	0.8700	0.8500	0.8600	12,269	-0.02(-2.27%)
Dec 02, 2019	0.8500	0.8800	0.8400	0.8800	14,386	+0.03(+3.53%)
Nov 29, 2019	0.8200	0.8500	0.8100	0.8500	5,360	+0.02(+2.41%)
Nov 28, 2019	0.8300	0.8300	0.8300	0.8300	3,875	+0.01(+1.22%)
Nov 27, 2019	0.7900	0.8200	0.7900	0.8200	28,235	+0.03(+3.80%)
Nov 26, 2019	0.7800	0.8000	0.7800	0.7900	46,729	+0.01(+1.28%)
Nov 25, 2019	0.8200	0.8200	0.7700	0.7800	30,640	-0.01(-1.27%)
Nov 22, 2019	0.8200	0.8200	0.7700	0.7900	11,150	-0.02(-2.47%)
Nov 21, 2019	0.7700	0.8100	0.7700	0.8100	19,600	+0.04(+5.19%)
Nov 20, 2019	0.8000	0.8000	0.7700	0.7700	17,457	-0.04(-4.94%)
Nov 19, 2019	0.8300	0.8300	0.8100	0.8100	7,509	+0.00(+0.00%)
Nov 18, 2019	0.8400	0.8400	0.7800	0.8100	24,917	+0.01(+1.25%)
Nov 15, 2019	0.7700	0.8000	0.7700	0.8000	13,833	+0.03(+3.90%)
Nov 14, 2019	0.7800	0.7800	0.7700	0.7700	24,507	+0.00(+0.00%)
Nov 13, 2019	0.7700	0.7800	0.7700	0.7700	28,465	+0.00(+0.00%)
Nov 12, 2019	0.7900	0.7900	0.7700	0.7700	45,500	-0.01(-1.28%)
Nov 11, 2019	0.8500	0.8500	0.7700	0.7800	9,312	+0.00(+0.00%)
Nov 08, 2019	0.8300	0.8300	0.7700	0.7800	19,425	+0.00(+0.00%)
Nov 07, 2019	0.8600	0.8600	0.7700	0.7800	35,613	-0.03(-3.70%)
Nov 06, 2019	0.7700	0.8300	0.7700	0.8100	57,035	+0.04(+5.19%)
Nov 05, 2019	0.8100	0.8100	0.7700	0.7700	14,200	-0.03(-3.75%)
Nov 04, 2019	0.8000	0.8200	0.8000	0.8000	22,450	+0.02(+2.56%)
Nov 01, 2019	0.7800	0.8000	0.7700	0.7800	23,441	-0.02(-2.50%)
Oct 31, 2019	0.8100	0.8100	0.8000	0.8000	2,000	-0.01(-1.23%)
Oct 30, 2019	0.8200	0.8200	0.8000	0.8100	11,640	+0.02(+2.53%)
Oct 29, 2019	0.8200	0.8200	0.7500	0.7900	84,440	-0.03(-3.66%)
Oct 28, 2019	0.8400	0.8400	0.7900	0.8200	36,294	-0.03(-3.53%)
Oct 25, 2019	0.9100	0.9500	0.8400	0.8500	40,893	-0.05(-5.56%)
Oct 24, 2019	0.8200	0.9000	0.8100	0.9000	43,776	+0.08(+9.76%)
Oct 23, 2019	0.9000	0.9200	0.8100	0.8200	65,747	-0.10(-10.87%)
Oct 22, 2019	0.9100	0.9200	0.9000	0.9200	6,000	-0.02(-2.13%)
Oct 21, 2019	0.8600	0.9500	0.8600	0.9400	88,670	-0.01(-1.05%)
Oct 18, 2019	1.040	1.040	0.8300	0.9500	136,207	-0.13(-12.04%)
Oct 17, 2019	1.120	1.120	1.080	1.080	9,000	-0.03(-2.70%)
Oct 16, 2019	1.090	1.150	1.090	1.110	45,200	+0.02(+1.83%)
Oct 15, 2019	1.110	1.130	1.090	1.090	7,630	-0.03(-2.68%)
Oct 11, 2019		1.120	1.120	1.120	0	-0.03(-2.61%)
Oct 10, 2019	1.060	1.160	1.060	1.150	37,942	+0.01(+0.88%)
Oct 09, 2019	1.180	1.180	1.130	1.140	158,018	-0.03(-2.56%)
Oct 08, 2019	1.150	1.210	1.110	1.170	50,330	+0.06(+5.41%)
Oct 07, 2019	1.100	1.140	1.070	1.110	104,933	+0.01(+0.91%)
Oct 04, 2019	1.110	1.160	1.100	1.100	52,204	-0.01(-0.90%)
Oct 03, 2019	1.140	1.150	1.090	1.110	71,968	-0.02(-1.77%)
Oct 02, 2019	1.150	1.180	1.130	1.130	31,347	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.