Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2012 | 27.05 | 27.05 | 27.05 | 0 | +0.00(+0.00%) | |
Dec 28, 2012 | 27.05 | 27.05 | 27.05 | 27.05 | 298 | +0.05(+0.19%) |
Dec 27, 2012 | 27.08 | 27.08 | 26.98 | 27.00 | 2,685 | -0.45(-1.64%) |
Dec 24, 2012 | 27.45 | 27.45 | 27.45 | 0 | +0.00(+0.00%) | |
Dec 21, 2012 | 27.45 | 27.45 | 27.45 | 27.45 | 1,016 | +0.03(+0.11%) |
Dec 20, 2012 | 27.42 | 27.43 | 27.42 | 27.42 | 4,976 | +0.03(+0.11%) |
Dec 19, 2012 | 27.44 | 27.44 | 27.39 | 27.39 | 2,475 | +0.03(+0.11%) |
Dec 18, 2012 | 27.18 | 27.37 | 27.18 | 27.36 | 11,460 | +0.06(+0.22%) |
Dec 17, 2012 | 27.34 | 27.34 | 27.29 | 27.30 | 5,390 | +0.02(+0.07%) |
Dec 14, 2012 | 27.28 | 27.28 | 27.28 | 51 | +0.00(+0.00%) | |
Dec 13, 2012 | 27.28 | 27.28 | 27.28 | 27.28 | 595 | -0.09(-0.33%) |
Dec 12, 2012 | 27.33 | 27.37 | 27.33 | 27.37 | 961 | +0.04(+0.15%) |
Dec 11, 2012 | 27.39 | 27.39 | 27.33 | 27.33 | 1,076 | +0.02(+0.07%) |
Dec 10, 2012 | 27.36 | 27.36 | 27.30 | 27.31 | 2,518 | +0.00(+0.00%) |
Dec 07, 2012 | 27.31 | 27.31 | 27.31 | 27.31 | 2,800 | +0.12(+0.44%) |
Dec 06, 2012 | 27.19 | 27.19 | 27.19 | 27.19 | 144 | +0.00(+0.00%) |
Dec 05, 2012 | 27.20 | 27.24 | 27.19 | 27.19 | 1,205 | +0.08(+0.30%) |
Dec 04, 2012 | 27.11 | 27.11 | 27.11 | 27.11 | 140 | +0.11(+0.41%) |
Nov 30, 2012 | 27.00 | 27.00 | 27.00 | 27.00 | 200 | +0.00(+0.00%) |
Nov 29, 2012 | 27.00 | 27.00 | 27.00 | 27.00 | 630 | +0.12(+0.45%) |
Nov 28, 2012 | 26.88 | 26.88 | 26.88 | 26.88 | 322 | +0.00(+0.00%) |
Nov 27, 2012 | 26.88 | 26.88 | 26.88 | 26.88 | 270 | -0.03(-0.11%) |
Nov 26, 2012 | 26.90 | 26.91 | 26.88 | 26.91 | 817 | +0.12(+0.45%) |
Nov 24, 2012 | 26.79 | 26.79 | 26.79 | 26.79 | 360 | +0.00(+0.00%) |
Nov 23, 2012 | 26.79 | 26.79 | 26.79 | 26.79 | 360 | +0.05(+0.19%) |
Nov 22, 2012 | 26.74 | 26.74 | 26.74 | 26.74 | 150 | +0.03(+0.11%) |
Nov 21, 2012 | 26.71 | 26.71 | 26.71 | 8 | +0.00(+0.00%) | |
Nov 20, 2012 | 26.71 | 26.71 | 26.71 | 61 | +0.00(+0.00%) | |
Nov 19, 2012 | 26.64 | 26.75 | 26.64 | 26.71 | 1,013 | +0.20(+0.75%) |
Nov 16, 2012 | 26.51 | 26.51 | 26.51 | 26.51 | 1,020 | -0.24(-0.90%) |
Nov 15, 2012 | 26.75 | 26.75 | 26.75 | 30 | +0.00(+0.00%) | |
Nov 14, 2012 | 26.76 | 26.78 | 26.75 | 26.75 | 970 | -0.06(-0.22%) |
Nov 13, 2012 | 26.75 | 26.81 | 26.75 | 26.81 | 2,583 | +0.00(+0.00%) |
Nov 12, 2012 | 26.81 | 26.81 | 26.81 | 26.81 | 6,597 | +0.00(+0.00%) |
Nov 09, 2012 | 26.81 | 26.81 | 26.81 | 26.81 | 250 | -0.06(-0.22%) |
Nov 08, 2012 | 26.91 | 26.91 | 26.86 | 26.87 | 3,515 | -0.03(-0.11%) |
Nov 07, 2012 | 26.98 | 26.98 | 26.90 | 26.90 | 1,862 | -0.08(-0.30%) |
Nov 06, 2012 | 27.03 | 27.00 | 26.98 | 26.98 | 1,810 | +0.00(+0.00%) |
Nov 05, 2012 | 26.97 | 26.98 | 26.97 | 26.98 | 4,483 | -0.01(-0.04%) |
Nov 02, 2012 | 27.04 | 27.04 | 26.94 | 26.99 | 4,158 | -0.05(-0.18%) |
Nov 01, 2012 | 26.95 | 27.04 | 26.95 | 27.04 | 2,020 | +0.22(+0.82%) |
Oct 31, 2012 | 26.82 | 26.82 | 26.82 | 283 | +0.00(+0.00%) | |
Oct 30, 2012 | 27.00 | 27.00 | 26.82 | 26.82 | 2,378 | -0.19(-0.70%) |
Oct 29, 2012 | 27.01 | 27.01 | 27.01 | 27.01 | 250 | +0.17(+0.63%) |
Oct 26, 2012 | 26.93 | 26.93 | 26.84 | 26.84 | 4,178 | -0.06(-0.22%) |
Oct 25, 2012 | 26.85 | 26.90 | 26.85 | 26.90 | 1,200 | +0.01(+0.04%) |
Oct 24, 2012 | 26.82 | 26.89 | 26.82 | 26.89 | 3,950 | +0.11(+0.41%) |
Oct 23, 2012 | 26.87 | 26.87 | 26.78 | 26.78 | 1,618 | -0.17(-0.63%) |
Oct 19, 2012 | 27.08 | 27.08 | 26.95 | 26.95 | 2,596 | -0.05(-0.19%) |
Oct 18, 2012 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) |
Oct 17, 2012 | 26.95 | 27.00 | 26.95 | 27.00 | 1,616 | -0.02(-0.07%) |
Oct 16, 2012 | 27.02 | 27.02 | 27.02 | 27.02 | 745 | +0.20(+0.75%) |
Oct 15, 2012 | 26.82 | 26.82 | 26.82 | 26.82 | 825 | +0.03(+0.11%) |
Oct 12, 2012 | 26.79 | 26.79 | 26.79 | 26.79 | 602 | +0.03(+0.11%) |
Oct 11, 2012 | 26.76 | 26.76 | 26.76 | 26.76 | 330 | +0.10(+0.38%) |
Oct 10, 2012 | 26.68 | 26.68 | 26.64 | 26.66 | 1,159 | -0.04(-0.15%) |
Oct 09, 2012 | 26.78 | 26.78 | 26.70 | 26.70 | 958 | -0.13(-0.48%) |
Oct 05, 2012 | 26.83 | 26.83 | 26.83 | 0 | -0.04(-0.15%) | |
Oct 04, 2012 | 26.90 | 26.90 | 26.86 | 26.87 | 2,085 | +0.02(+0.07%) |
Oct 03, 2012 | 26.82 | 26.86 | 26.82 | 26.85 | 1,514 | +0.08(+0.30%) |
Oct 02, 2012 | 26.77 | 26.77 | 26.77 | 26.77 | 722 | +0.07(+0.26%) |