Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2013		26.01	26.01	26.01	0	-0.64(-2.40%)
Dec 23, 2013		26.65	26.65	26.65	0	-0.03(-0.11%)
Dec 20, 2013	26.64	26.68	26.64	26.68	1,795	+0.09(+0.34%)
Dec 19, 2013	26.56	26.59	26.56	26.59	824	+0.09(+0.34%)
Dec 18, 2013	26.54	26.54	26.50	26.50	546	-0.02(-0.08%)
Dec 17, 2013	26.52	26.52	26.52	26.52	672	+0.07(+0.26%)
Dec 13, 2013		26.45	26.45	26.45	72	-0.01(-0.04%)
Dec 12, 2013	26.55	26.55	26.46	26.46	905	-0.14(-0.53%)
Dec 11, 2013	26.59	26.60	26.59	26.60	365	-0.10(-0.37%)
Dec 10, 2013	26.70	26.70	26.70	26.70	276	+0.00(+0.00%)
Dec 09, 2013	26.70	26.70	26.70	26.70	870	+0.18(+0.68%)
Dec 04, 2013	26.52	26.52	26.52	26.52	37	+0.00(+0.00%)
Dec 03, 2013	26.51	26.54	26.51	26.52	954	-0.03(-0.11%)
Dec 02, 2013	26.76	26.76	26.55	26.55	930	-0.20(-0.75%)
Nov 29, 2013	26.75	26.75	26.75	26.75	313	-0.02(-0.07%)
Nov 28, 2013	26.68	26.77	26.68	26.77	375	+0.11(+0.41%)
Nov 27, 2013	26.63	26.66	26.63	26.66	870	-0.01(-0.04%)
Nov 26, 2013	26.67	26.67	26.67	26.67	310	+0.05(+0.19%)
Nov 25, 2013	26.65	26.65	26.62	26.62	1,004	+0.02(+0.08%)
Nov 22, 2013	26.65	26.65	26.58	26.60	2,089	+0.03(+0.11%)
Nov 21, 2013	26.51	26.57	26.51	26.57	1,490	+0.06(+0.23%)
Nov 20, 2013	26.60	26.60	26.51	26.51	1,807	-0.16(-0.60%)
Nov 19, 2013	26.72	26.72	26.67	26.67	1,350	-0.07(-0.26%)
Nov 18, 2013	26.72	26.78	26.72	26.74	1,099	+0.07(+0.26%)
Nov 15, 2013	26.69	26.69	26.67	26.67	2,223	+0.20(+0.76%)
Nov 14, 2013	26.47	26.47	26.47	26.47	425	+0.21(+0.80%)
Nov 12, 2013	26.30	26.31	26.26	26.26	1,168	-0.09(-0.34%)
Nov 11, 2013	26.47	26.47	26.35	26.35	224	-0.26(-0.98%)
Nov 07, 2013		26.61	26.61	26.61	0	-0.05(-0.19%)
Nov 06, 2013	26.66	26.66	26.66	26.66	550	-0.12(-0.45%)
Nov 04, 2013		26.78	26.78	26.78	135	-0.12(-0.45%)
Nov 01, 2013	26.90	26.90	26.90	26.90	716	-0.03(-0.11%)
Oct 31, 2013	26.93	26.93	26.93	26.93	696	-0.12(-0.44%)
Oct 30, 2013	27.10	27.10	27.05	27.05	4,850	+0.00(+0.00%)
Oct 29, 2013	27.00	27.05	27.00	27.05	3,571	+0.02(+0.07%)
Oct 28, 2013	27.04	27.04	27.03	27.03	580	-0.01(-0.04%)
Oct 25, 2013	26.94	27.04	26.94	27.04	1,009	+0.09(+0.33%)
Oct 24, 2013	27.04	27.04	26.94	26.95	3,352	+0.02(+0.07%)
Oct 23, 2013	26.86	26.96	26.86	26.93	2,285	-0.05(-0.19%)
Oct 22, 2013	26.99	26.99	26.98	26.98	794	+0.05(+0.19%)
Oct 18, 2013		26.93	26.93	26.93	100	+0.13(+0.49%)
Oct 17, 2013	26.75	26.80	26.69	26.80	1,538	+0.08(+0.30%)
Oct 16, 2013	26.62	26.72	26.62	26.72	4,500	+0.12(+0.45%)
Oct 15, 2013	26.65	26.65	26.60	26.60	700	+0.01(+0.04%)
Oct 11, 2013		26.59	26.59	26.59	0	+0.08(+0.30%)
Oct 10, 2013	26.52	26.52	26.51	26.51	415	+0.21(+0.80%)
Oct 09, 2013	26.31	26.31	26.30	26.30	346	+0.05(+0.19%)
Oct 08, 2013	26.29	26.29	26.25	26.25	636	+0.01(+0.04%)
Oct 07, 2013	26.28	26.28	26.24	26.24	1,205	+0.05(+0.19%)
Oct 04, 2013	26.19	26.19	26.19	26.19	818	-0.04(-0.15%)
Oct 03, 2013	26.23	26.23	26.23	26.23	700	+0.05(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.