Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iShares Canadian Energy Sector ETF (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 26.46 26.46 26.46 0 +0.00(+0.00%)
Dec 28, 2012 26.46 26.46 26.46 26.46 20 +0.00(+0.00%)
Dec 27, 2012 26.46 26.46 26.46 26.46 0 +0.00(+0.00%)
Dec 24, 2012 26.46 26.46 26.46 0 +0.00(+0.00%)
Dec 21, 2012 26.46 26.46 26.46 26.46 479 +0.23(+0.88%)
Dec 20, 2012 26.23 26.23 26.23 0 +0.00(+0.00%)
Dec 19, 2012 26.23 26.23 26.23 60 +0.00(+0.00%)
Dec 18, 2012 26.20 26.23 26.20 26.23 16,075 -0.08(-0.30%)
Dec 17, 2012 26.31 26.31 26.31 0 +0.00(+0.00%)
Dec 14, 2012 26.31 26.31 26.31 20 +0.00(+0.00%)
Dec 13, 2012 26.31 26.31 26.31 243 +0.00(+0.00%)
Dec 12, 2012 26.31 26.31 26.31 512 +0.00(+0.00%)
Dec 11, 2012 26.30 26.31 26.30 26.31 3,228 +0.03(+0.11%)
Dec 10, 2012 26.28 26.28 26.28 26.28 1,100 +0.05(+0.19%)
Dec 07, 2012 26.29 26.29 26.23 26.23 1,255 +0.08(+0.31%)
Dec 06, 2012 26.15 26.15 26.15 0 +0.00(+0.00%)
Dec 05, 2012 26.15 26.15 26.15 0 +0.00(+0.00%)
Dec 04, 2012 26.15 26.15 26.15 0 +0.23(+0.89%)
Nov 30, 2012 25.92 25.92 25.92 25.92 0 +0.00(+0.00%)
Nov 29, 2012 25.92 25.92 25.92 0 +0.00(+0.00%)
Nov 28, 2012 25.92 25.92 25.92 0 +0.00(+0.00%)
Nov 27, 2012 25.92 25.92 25.92 44 +0.00(+0.00%)
Nov 26, 2012 25.92 25.92 25.92 25.92 461 +0.42(+1.65%)
Nov 24, 2012 25.50 25.50 25.50 0 +0.00(+0.00%)
Nov 23, 2012 25.50 25.50 25.50 0 +0.00(+0.00%)
Nov 22, 2012 25.50 25.50 25.50 60 +0.00(+0.00%)
Nov 21, 2012 25.50 25.50 25.50 0 +0.00(+0.00%)
Nov 20, 2012 25.50 25.50 25.50 23 +0.00(+0.00%)
Nov 19, 2012 25.50 25.50 25.50 0 +0.00(+0.00%)
Nov 16, 2012 25.50 25.50 25.50 0 +0.00(+0.00%)
Nov 15, 2012 25.50 25.50 25.50 25.50 686 +0.00(+0.00%)
Nov 14, 2012 25.50 25.50 25.50 25.50 200 -0.29(-1.12%)
Nov 13, 2012 25.79 25.79 25.79 0 +0.00(+0.00%)
Nov 12, 2012 25.79 25.79 25.79 25.79 200 -0.15(-0.58%)
Nov 09, 2012 25.94 25.94 25.94 25.94 0 +0.00(+0.00%)
Nov 08, 2012 25.94 25.94 25.94 0 +0.00(+0.00%)
Nov 07, 2012 25.94 25.94 25.94 0 +0.00(+0.00%)
Nov 06, 2012 25.94 25.94 25.94 0 +0.00(+0.00%)
Nov 05, 2012 25.94 25.94 25.94 25.94 200 +0.09(+0.35%)
Nov 02, 2012 25.85 25.85 25.85 20 +0.00(+0.00%)
Nov 01, 2012 25.85 25.85 25.85 0 +0.00(+0.00%)
Oct 31, 2012 25.85 25.85 25.85 0 +0.00(+0.00%)
Oct 30, 2012 25.85 25.85 25.85 0 +0.00(+0.00%)
Oct 29, 2012 25.85 25.85 25.85 25.85 0 +0.00(+0.00%)
Oct 26, 2012 25.85 25.85 25.85 25.85 700 +0.17(+0.66%)
Oct 25, 2012 25.68 25.68 25.68 40 +0.00(+0.00%)
Oct 24, 2012 25.68 25.68 25.68 0 +0.00(+0.00%)
Oct 23, 2012 25.68 25.68 25.68 0 +0.00(+0.00%)
Oct 19, 2012 25.68 25.68 25.68 25.68 20 +0.00(+0.00%)
Oct 18, 2012 25.68 25.68 25.68 25.68 25 +0.00(+0.00%)
Oct 17, 2012 25.68 25.68 25.68 0 +0.00(+0.00%)
Oct 16, 2012 25.68 25.68 25.68 0 +0.00(+0.00%)
Oct 15, 2012 25.68 25.68 25.68 0 +0.00(+0.00%)
Oct 12, 2012 25.68 25.68 25.68 0 +0.00(+0.00%)
Oct 11, 2012 25.68 25.68 25.68 25.68 171 +0.12(+0.47%)
Oct 10, 2012 25.56 25.56 25.56 25.56 100 -0.07(-0.27%)
Oct 09, 2012 25.76 25.76 25.63 25.63 1,397 -0.29(-1.12%)
Oct 05, 2012 25.92 25.92 25.92 0 +0.22(+0.86%)
Oct 04, 2012 25.70 25.70 25.70 0 +0.00(+0.00%)
Oct 03, 2012 25.70 25.70 25.70 0 +0.00(+0.00%)
Oct 02, 2012 25.70 25.70 25.70 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.