Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2014		28.61	28.61	28.61	104	-0.46(-1.58%)
Dec 24, 2014		29.07	29.07	29.07	0	-0.03(-0.10%)
Dec 23, 2014	29.06	29.10	29.06	29.10	300	+0.85(+3.01%)
Dec 15, 2014	28.25	28.25	28.25	28.25	549	-0.43(-1.50%)
Dec 11, 2014		28.68	28.68	28.68	30	-0.50(-1.71%)
Dec 03, 2014		29.18	29.18	29.18	215	+0.09(+0.31%)
Dec 01, 2014		29.09	29.09	29.09	0	-0.16(-0.55%)
Nov 26, 2014		29.25	29.25	29.25	0	+0.27(+0.93%)
Nov 20, 2014		28.98	28.98	28.98	6	-0.07(-0.24%)
Nov 11, 2014		29.05	29.05	29.05	71	+0.06(+0.21%)
Nov 07, 2014		28.99	28.99	28.99	65	-0.02(-0.07%)
Nov 06, 2014	29.05	29.05	29.01	29.01	1,335	-0.11(-0.38%)
Nov 03, 2014		29.12	29.12	29.12	16	+0.07(+0.24%)
Oct 31, 2014	29.05	29.05	29.05	29.05	198	+0.47(+1.64%)
Oct 24, 2014		28.58	28.58	28.58	46	+0.02(+0.07%)
Oct 22, 2014		28.56	28.56	28.56	49	+0.22(+0.78%)
Oct 20, 2014		28.34	28.34	28.34	205	+0.02(+0.07%)
Oct 17, 2014	28.28	28.32	28.28	28.32	773	+0.02(+0.07%)
Oct 08, 2014		28.30	28.30	28.30	50	-0.06(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.