Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	19.89	19.89	19.89	19.89	9,978	+0.14(+0.71%)
Dec 30, 2008			19.75	19.75	0	+0.00(+0.00%)
Dec 29, 2008	19.99	19.99	19.75	19.75	200	-0.24(-1.20%)
Dec 24, 2008	19.99	19.99	19.70	19.99	200	+0.29(+1.47%)
Dec 23, 2008			19.70	19.70	0	+0.00(+0.00%)
Dec 22, 2008	20.05	20.05	19.70	19.70	16,263	-0.33(-1.65%)
Dec 19, 2008			20.03	20.03	0	+0.00(+0.00%)
Dec 18, 2008	20.00	20.15	20.00	20.03	2,000	+0.32(+1.62%)
Dec 17, 2008			19.71	19.71	0	+0.00(+0.00%)
Dec 16, 2008			19.71	19.71	0	+0.00(+0.00%)
Dec 15, 2008	19.72	19.72	19.71	19.71	255	-0.18(-0.90%)
Dec 12, 2008			19.89	19.89	0	+0.00(+0.00%)
Dec 11, 2008	19.89	19.89	19.89	19.89	150	-0.16(-0.80%)
Dec 10, 2008	20.05	20.05	20.05	20.05	175	+0.23(+1.16%)
Dec 09, 2008	19.92	19.99	19.82	19.82	3,730	-0.03(-0.15%)
Dec 08, 2008	19.85	19.85	19.85	19.85	210	+0.65(+3.39%)
Dec 05, 2008	19.20	19.20	19.20	19.20	1,200	-0.13(-0.67%)
Dec 04, 2008	19.65	19.65	19.33	19.33	2,028	-0.18(-0.92%)
Dec 03, 2008	19.51	19.51	19.51	19.51	850	-0.05(-0.26%)
Dec 02, 2008	19.41	19.56	19.41	19.56	1,000	-0.39(-1.95%)
Dec 01, 2008	19.95	19.95	19.95	19.95	110	-0.05(-0.25%)
Nov 28, 2008			20.00	20.00	0	+0.00(+0.00%)
Nov 27, 2008	20.00	20.00	20.00	20.00	2,892	+0.51(+2.62%)
Nov 26, 2008			19.49	19.49	0	+0.00(+0.00%)
Nov 25, 2008	19.49	19.49	19.49	19.49	2,000	+0.29(+1.51%)
Nov 24, 2008	19.20	19.20	19.20	19.20	200	+0.55(+2.95%)
Nov 21, 2008	19.05	19.05	18.65	18.65	1,550	-0.54(-2.81%)
Nov 20, 2008			19.19	19.19	0	+0.00(+0.00%)
Nov 19, 2008	19.19	19.19	19.19	19.19	100	-0.51(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.