Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2015		26.26	26.26	26.26	0	-0.08(-0.30%)
Dec 29, 2015	26.32	26.34	26.32	26.34	1,306	-0.49(-1.83%)
Dec 17, 2015		26.83	26.83	26.83	0	+0.28(+1.05%)
Dec 15, 2015		26.55	26.55	26.55	17	-0.12(-0.45%)
Dec 10, 2015		26.67	26.67	26.67	0	-0.03(-0.11%)
Dec 09, 2015	26.70	26.70	26.70	26.70	367	-0.45(-1.66%)
Dec 02, 2015		27.15	27.15	27.15	0	+0.47(+1.76%)
Nov 17, 2015		26.68	26.68	26.68	0	+0.07(+0.26%)
Nov 16, 2015	26.61	26.61	26.61	26.61	100	-0.14(-0.52%)
Nov 09, 2015		26.75	26.75	26.75	16	-0.19(-0.71%)
Nov 05, 2015		26.94	26.94	26.94	0	+0.01(+0.04%)
Nov 02, 2015		26.93	26.93	26.93	11	-0.17(-0.63%)
Oct 28, 2015		27.10	27.10	27.10	0	-0.01(-0.04%)
Oct 26, 2015		27.11	27.11	27.11	0	-0.03(-0.11%)
Oct 23, 2015	27.14	27.14	27.14	27.14	500	+0.25(+0.93%)
Oct 20, 2015		26.89	26.89	26.89	0	-0.01(-0.04%)
Oct 19, 2015	26.90	26.90	26.90	26.90	100	+0.14(+0.52%)
Oct 15, 2015		26.76	26.76	26.76	0	-0.04(-0.15%)
Oct 13, 2015		26.80	26.80	26.80	0	-0.05(-0.19%)
Oct 09, 2015		26.85	26.85	26.85	0	+0.09(+0.34%)
Oct 08, 2015	26.76	26.76	26.76	26.76	270	+0.34(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.