Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2016		27.15	27.15	27.15	38	-0.36(-1.31%)
Dec 21, 2016		27.51	27.51	27.51	0	+0.14(+0.51%)
Dec 20, 2016	27.37	27.37	27.37	27.37	113	+0.01(+0.04%)
Dec 15, 2016		27.36	27.36	27.36	0	-0.14(-0.51%)
Dec 14, 2016	27.40	27.50	27.40	27.50	743	+0.00(+0.00%)
Dec 09, 2016		27.50	27.50	27.50	0	+0.30(+1.10%)
Dec 02, 2016		27.20	27.20	27.20	0	-0.24(-0.87%)
Nov 29, 2016		27.44	27.44	27.44	0	-0.06(-0.22%)
Nov 25, 2016		27.50	27.50	27.50	0	+0.09(+0.33%)
Nov 23, 2016		27.41	27.41	27.41	0	+0.00(+0.00%)
Nov 15, 2016		27.41	27.41	27.41	0	+0.09(+0.33%)
Nov 11, 2016		27.32	27.32	27.32	0	-0.15(-0.55%)
Nov 10, 2016	27.47	27.47	27.47	27.47	1,000	-0.23(-0.83%)
Nov 09, 2016	27.70	27.70	27.70	27.70	182	-0.05(-0.18%)
Nov 07, 2016		27.75	27.75	27.75	0	+0.08(+0.29%)
Nov 01, 2016		27.67	27.67	27.67	0	-0.20(-0.72%)
Oct 31, 2016	27.87	27.87	27.87	27.87	180	+0.10(+0.36%)
Oct 28, 2016	27.77	27.78	27.77	27.77	600	-0.02(-0.07%)
Oct 27, 2016	27.79	27.79	27.79	27.79	420	-0.24(-0.86%)
Oct 25, 2016		28.03	28.03	28.03	0	-0.05(-0.18%)
Oct 24, 2016	28.06	28.08	28.06	28.08	600	+0.08(+0.29%)
Oct 21, 2016	27.91	28.00	27.91	28.00	895	+0.30(+1.08%)
Oct 13, 2016		27.70	27.70	27.70	0	-0.29(-1.04%)
Oct 06, 2016		27.99	27.99	27.99	0	-0.07(-0.25%)
Oct 05, 2016	28.06	28.06	28.06	28.06	227	+0.01(+0.04%)
Oct 04, 2016	28.01	28.05	28.01	28.05	589	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.