Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		10.72	10.72	10.72	0	+0.01(+0.09%)
Dec 30, 2014	10.55	11.01	10.45	10.71	419,164	+0.36(+3.48%)
Dec 29, 2014	10.55	10.65	10.30	10.35	365,686	-0.16(-1.52%)
Dec 24, 2014		10.51	10.51	10.51	0	+0.27(+2.64%)
Dec 23, 2014	10.54	10.81	10.20	10.24	228,305	-0.27(-2.57%)
Dec 22, 2014	11.28	11.28	10.44	10.51	617,245	-0.74(-6.58%)
Dec 19, 2014	10.92	11.42	10.92	11.25	775,662	+0.25(+2.27%)
Dec 18, 2014	10.91	11.10	10.63	11.00	303,900	+0.20(+1.85%)
Dec 17, 2014	10.50	10.81	10.27	10.80	325,350	+0.43(+4.15%)
Dec 16, 2014			10.33	10.37	293,040	-0.16(-1.52%)
Dec 15, 2014	11.12	11.38	10.47	10.53	312,734	-0.81(-7.14%)
Dec 12, 2014	11.30	11.53	11.13	11.34	289,160	+0.02(+0.18%)
Dec 11, 2014	11.37	11.78	11.24	11.32	268,539	-0.21(-1.82%)
Dec 10, 2014	11.99	12.33	11.49	11.53	495,985	-0.48(-4.00%)
Dec 09, 2014	11.67	12.22	11.55	12.01	486,409	+0.71(+6.28%)
Dec 08, 2014	11.26	11.42	10.80	11.30	369,259	+0.03(+0.27%)
Dec 05, 2014	11.32	11.38	11.12	11.27	348,504	-0.20(-1.74%)
Dec 04, 2014	11.81	11.86	11.39	11.47	338,025	-0.24(-2.05%)
Dec 03, 2014	11.32	11.89	11.32	11.71	362,179	+0.52(+4.65%)
Dec 02, 2014	11.35	11.66	11.08	11.19	397,655	-0.31(-2.70%)
Dec 01, 2014	10.87	11.58	10.79	11.50	394,037	+0.90(+8.49%)
Nov 28, 2014	11.31	11.31	10.57	10.60	382,231	-0.77(-6.77%)
Nov 27, 2014	11.35	11.54	11.30	11.37	23,066	-0.20(-1.73%)
Nov 26, 2014	11.89	11.89	11.46	11.57	233,639	-0.30(-2.53%)
Nov 25, 2014	11.57	11.91	11.41	11.87	254,710	+0.46(+4.03%)
Nov 24, 2014	11.49	11.64	11.25	11.41	328,632	-0.39(-3.31%)
Nov 21, 2014	12.20	12.24	11.70	11.80	259,967	-0.28(-2.32%)
Nov 20, 2014	11.91	12.19	11.69	12.08	238,393	+0.37(+3.16%)
Nov 19, 2014	12.29	12.33	11.57	11.71	351,079	-0.63(-5.11%)
Nov 18, 2014	11.80	12.35	11.80	12.34	226,019	+0.77(+6.66%)
Nov 17, 2014	11.39	11.71	11.17	11.57	257,100	+0.17(+1.49%)
Nov 14, 2014	10.44	11.41	10.18	11.40	508,729	+0.81(+7.65%)
Nov 13, 2014	10.81	10.94	10.53	10.59	240,691	-0.11(-1.03%)
Nov 12, 2014	11.00	11.20	10.47	10.70	263,131	-0.17(-1.56%)
Nov 11, 2014	10.49	11.09	10.49	10.87	361,750	+0.43(+4.12%)
Nov 10, 2014	11.23	11.27	10.36	10.44	244,668	-0.98(-8.58%)
Nov 07, 2014	10.74	11.45	10.60	11.42	289,497	+0.81(+7.63%)
Nov 06, 2014	10.25	10.78	10.05	10.61	239,623	+0.59(+5.89%)
Nov 05, 2014	10.24	10.54	9.970	10.02	261,313	-0.41(-3.93%)
Nov 04, 2014	10.93	10.93	10.43	10.43	172,941	-0.34(-3.16%)
Nov 03, 2014	10.50	10.92	10.38	10.77	177,677	+0.35(+3.36%)
Oct 31, 2014	10.58	10.90	10.39	10.42	535,008	-0.63(-5.70%)
Oct 30, 2014	11.31	11.35	10.88	11.05	368,919	-0.40(-3.49%)
Oct 29, 2014	11.82	11.98	11.39	11.45	193,497	-0.46(-3.86%)
Oct 28, 2014	11.84	11.98	11.66	11.91	136,820	+0.22(+1.88%)
Oct 27, 2014	11.83	11.83	11.56	11.69	106,287	-0.15(-1.27%)
Oct 24, 2014	12.04	12.14	11.77	11.84	176,548	-0.19(-1.58%)
Oct 23, 2014	11.66	12.14	11.57	12.03	191,183	+0.46(+3.98%)
Oct 22, 2014	12.08	12.08	11.55	11.57	163,952	-0.56(-4.62%)
Oct 21, 2014	12.24	12.49	12.08	12.13	86,224	-0.05(-0.41%)
Oct 20, 2014	12.07	12.21	11.96	12.18	189,927	+0.26(+2.18%)
Oct 17, 2014	12.43	12.43	11.82	11.92	186,783	-0.42(-3.40%)
Oct 16, 2014	12.04	12.39	11.93	12.34	378,542	+0.17(+1.40%)
Oct 15, 2014	12.04	12.52	12.01	12.17	337,599	+0.15(+1.25%)
Oct 14, 2014	11.97	12.28	11.80	12.02	399,361	+0.56(+4.89%)
Oct 10, 2014		11.46	11.46	11.46	0	-0.10(-0.87%)
Oct 09, 2014	12.02	12.03	11.33	11.56	270,710	-0.41(-3.43%)
Oct 08, 2014	11.23	12.04	10.93	11.97	363,851	+0.84(+7.55%)
Oct 07, 2014	11.52	11.60	11.12	11.13	192,183	-0.43(-3.72%)
Oct 06, 2014	11.73	11.82	11.51	11.56	217,374	-0.05(-0.43%)
Oct 03, 2014	12.04	12.04	11.41	11.61	234,133	-0.56(-4.60%)
Oct 02, 2014	12.28	12.35	11.90	12.17	265,468	-0.14(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.