Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 155.00 | 155.00 | 155.00 | 0 | +1.38(+0.90%) | |
Dec 30, 2015 | 153.62 | 153.62 | 153.62 | 153.62 | 175 | +0.12(+0.08%) |
Dec 29, 2015 | 153.51 | 153.51 | 153.50 | 153.50 | 327 | -4.06(-2.58%) |
Dec 23, 2015 | 157.56 | 157.56 | 157.56 | 0 | -0.44(-0.28%) | |
Dec 22, 2015 | 158.00 | 158.00 | 158.00 | 158.00 | 1,255 | +0.00(+0.00%) |
Dec 21, 2015 | 157.00 | 158.00 | 157.00 | 158.00 | 3,100 | +1.55(+0.99%) |
Dec 17, 2015 | 156.45 | 156.45 | 156.45 | 24 | +5.40(+3.57%) | |
Dec 15, 2015 | 151.05 | 151.05 | 151.05 | 0 | -2.78(-1.81%) | |
Dec 14, 2015 | 154.00 | 154.00 | 153.83 | 153.83 | 1,320 | -0.18(-0.12%) |
Dec 10, 2015 | 154.01 | 154.01 | 154.01 | 0 | -1.99(-1.28%) | |
Dec 09, 2015 | 156.05 | 156.05 | 156.00 | 156.00 | 1,100 | +0.00(+0.00%) |
Dec 08, 2015 | 156.00 | 156.00 | 156.00 | 156.00 | 150 | +0.99(+0.64%) |
Dec 07, 2015 | 155.01 | 155.01 | 155.01 | 155.01 | 100 | -2.91(-1.84%) |
Dec 04, 2015 | 157.92 | 157.92 | 157.92 | 157.92 | 100 | +2.92(+1.88%) |
Dec 03, 2015 | 155.00 | 155.00 | 155.00 | 155.00 | 250 | -0.79(-0.51%) |
Dec 01, 2015 | 155.79 | 155.79 | 155.79 | 30 | +1.68(+1.09%) | |
Nov 30, 2015 | 154.11 | 154.11 | 154.11 | 154.11 | 100 | -2.92(-1.86%) |
Nov 24, 2015 | 157.03 | 157.03 | 157.03 | 0 | -4.47(-2.77%) | |
Nov 23, 2015 | 161.50 | 161.50 | 616 | +5.30(+3.39%) | ||
Nov 20, 2015 | 157.94 | 157.94 | 156.20 | 156.20 | 437 | +0.67(+0.43%) |
Nov 19, 2015 | 158.51 | 158.51 | 155.29 | 155.53 | 1,138 | -2.98(-1.88%) |
Nov 18, 2015 | 158.52 | 158.56 | 158.51 | 158.51 | 300 | -0.01(-0.01%) |
Nov 13, 2015 | 158.52 | 158.52 | 158.52 | 11 | -3.23(-2.00%) | |
Nov 12, 2015 | 160.98 | 161.75 | 160.98 | 161.75 | 350 | +0.75(+0.47%) |
Nov 11, 2015 | 161.00 | 160.99 | 161.00 | 738 | +0.01(+0.01%) | |
Nov 10, 2015 | 159.99 | 160.99 | 159.99 | 160.99 | 1,650 | +3.49(+2.22%) |
Nov 09, 2015 | 157.51 | 157.51 | 157.50 | 157.50 | 500 | -2.50(-1.56%) |
Nov 06, 2015 | 159.99 | 160.00 | 159.99 | 160.00 | 200 | +2.75(+1.75%) |
Nov 05, 2015 | 157.25 | 157.25 | 157.25 | 157.25 | 198 | -0.80(-0.51%) |
Nov 04, 2015 | 160.99 | 161.00 | 158.00 | 158.05 | 1,235 | -3.05(-1.89%) |
Nov 03, 2015 | 161.99 | 162.00 | 161.10 | 161.10 | 1,132 | +6.08(+3.92%) |
Oct 28, 2015 | 155.02 | 155.02 | 155.02 | 100 | +0.01(+0.01%) | |
Oct 27, 2015 | 155.01 | 155.01 | 155.01 | 155.01 | 172 | -2.79(-1.77%) |
Oct 26, 2015 | 157.80 | 157.80 | 157.80 | 157.80 | 104 | -1.20(-0.75%) |
Oct 22, 2015 | 159.00 | 159.00 | 159.00 | 0 | +4.02(+2.59%) | |
Oct 21, 2015 | 156.01 | 156.01 | 154.97 | 154.98 | 797 | -1.58(-1.01%) |
Oct 20, 2015 | 158.35 | 158.35 | 156.56 | 156.56 | 530 | -2.44(-1.53%) |
Oct 19, 2015 | 159.01 | 159.01 | 159.00 | 159.00 | 481 | -2.95(-1.82%) |
Oct 13, 2015 | 161.95 | 161.95 | 161.95 | 0 | +3.40(+2.14%) | |
Oct 09, 2015 | 158.55 | 158.55 | 158.55 | 0 | -4.03(-2.48%) | |
Oct 08, 2015 | 161.31 | 162.58 | 161.30 | 162.58 | 1,139 | +0.95(+0.59%) |
Oct 07, 2015 | 161.63 | 161.63 | 161.63 | 161.63 | 199 | +1.58(+0.99%) |
Oct 06, 2015 | 160.38 | 160.38 | 160.05 | 160.05 | 416 | -0.46(-0.29%) |
Oct 05, 2015 | 160.51 | 160.51 | 160.51 | 160.51 | 105 | -3.00(-1.83%) |
Oct 02, 2015 | 159.99 | 163.51 | 159.99 | 163.51 | 699 | +3.51(+2.19%) |