Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	62.44	63.01	62.44	62.49	4,780	+0.19(+0.30%)
Dec 28, 2006	62.81	62.81	62.16	62.30	9,323	-0.21(-0.34%)
Dec 27, 2006	62.11	62.51	62.11	62.51	15,495	+1.22(+1.99%)
Dec 26, 2006	62.43	62.43	61.24	61.29	25,777	+0.00(+0.00%)
Dec 22, 2006	62.43	62.43	61.24	61.29	25,777	-1.14(-1.83%)
Dec 21, 2006	61.30	62.43	61.30	62.43	26,703	+1.13(+1.84%)
Dec 20, 2006	59.91	61.74	59.91	61.30	59,396	+1.22(+2.03%)
Dec 19, 2006	58.75	60.41	58.75	60.08	41,894	+0.69(+1.16%)
Dec 18, 2006	58.44	59.40	58.25	59.39	25,640	+0.95(+1.63%)
Dec 15, 2006	57.83	58.73	57.83	58.44	19,327	-0.11(-0.19%)
Dec 14, 2006	58.59	59.21	58.55	58.55	26,746	+0.05(+0.09%)
Dec 13, 2006	58.60	58.85	57.96	58.50	20,383	-0.09(-0.15%)
Dec 12, 2006	58.98	59.00	58.45	58.59	44,916	+0.10(+0.17%)
Dec 11, 2006	59.30	59.37	58.49	58.49	34,503	-0.46(-0.78%)
Dec 08, 2006	60.00	60.03	58.85	58.95	43,329	-1.22(-2.03%)
Dec 07, 2006	60.75	60.95	60.17	60.17	7,877	-0.78(-1.28%)
Dec 06, 2006	61.00	61.00	60.75	60.95	5,550	-0.05(-0.08%)
Dec 05, 2006	61.80	61.80	60.85	61.00	105,395	-0.60(-0.97%)
Dec 04, 2006	60.50	61.88	60.50	61.60	19,847	+1.08(+1.78%)
Dec 01, 2006	63.99	63.99	59.80	60.52	12,903	-1.32(-2.13%)
Nov 30, 2006	60.21	61.88	60.06	61.84	36,348	+1.92(+3.20%)
Nov 29, 2006	59.65	60.04	59.50	59.92	14,910	+0.92(+1.56%)
Nov 28, 2006	59.08	59.08	58.39	59.00	7,982	+0.60(+1.03%)
Nov 27, 2006	59.16	59.16	58.40	58.40	18,450	-0.80(-1.35%)
Nov 24, 2006	59.21	59.21	58.56	59.20	17,053	-0.30(-0.50%)
Nov 22, 2006	59.34	59.68	59.20	59.50	4,362	-0.24(-0.40%)
Nov 21, 2006	59.78	60.20	59.63	59.74	28,876	-0.36(-0.60%)
Nov 20, 2006	60.00	60.10	59.60	60.10	53,563	+0.50(+0.84%)
Nov 17, 2006	60.00	60.00	59.56	59.60	9,867	-0.40(-0.67%)
Nov 16, 2006	59.95	60.01	59.90	60.00	17,359	+0.30(+0.50%)
Nov 15, 2006	60.49	60.49	59.34	59.70	7,097	-0.30(-0.50%)
Nov 14, 2006	61.00	61.00	59.64	60.00	13,536	-0.06(-0.10%)
Nov 13, 2006	60.67	60.67	60.06	60.06	26,326	-0.30(-0.50%)
Nov 10, 2006	59.65	60.36	59.52	60.36	25,415	+1.39(+2.36%)
Nov 09, 2006	59.84	59.85	58.85	58.97	22,183	-0.68(-1.14%)
Nov 08, 2006	60.98	60.98	59.65	59.65	12,074	-0.57(-0.95%)
Nov 07, 2006	59.79	60.52	59.79	60.22	7,230	+0.43(+0.72%)
Nov 06, 2006	60.95	61.90	59.79	59.79	19,952	-0.76(-1.26%)
Nov 03, 2006	60.91	60.91	60.51	60.55	12,275	-0.22(-0.36%)
Nov 02, 2006	61.11	61.15	60.62	60.77	6,383	-0.48(-0.78%)
Nov 01, 2006	61.50	61.50	60.71	61.25	14,643	+0.27(+0.44%)
Oct 31, 2006	61.50	61.64	60.98	60.98	40,113	-0.14(-0.23%)
Oct 30, 2006	61.09	61.50	60.97	61.12	118,735	+0.16(+0.26%)
Oct 27, 2006	59.70	60.96	59.66	60.96	9,747	+0.96(+1.60%)
Oct 26, 2006	59.99	60.04	59.33	60.00	6,902	+0.14(+0.23%)
Oct 25, 2006	60.40	60.40	58.49	59.86	7,734	+0.93(+1.58%)
Oct 24, 2006	60.40	60.40	58.93	58.93	5,724	-1.24(-2.06%)
Oct 23, 2006	59.54	60.17	59.54	60.17	7,146	+0.98(+1.66%)
Oct 20, 2006	59.95	60.08	59.07	59.19	12,646	-1.00(-1.66%)
Oct 19, 2006	61.70	61.75	60.19	60.19	5,242	-1.45(-2.35%)
Oct 18, 2006	61.75	61.75	61.50	61.64	9,370	+0.07(+0.11%)
Oct 17, 2006	60.80	61.57	60.80	61.57	4,776	+1.16(+1.92%)
Oct 16, 2006	61.25	61.25	60.41	60.41	7,280	-0.49(-0.80%)
Oct 13, 2006	61.29	61.46	60.80	60.90	7,247	-0.28(-0.46%)
Oct 12, 2006	60.45	61.18	60.37	61.18	5,162	+1.19(+1.98%)
Oct 11, 2006	60.22	60.22	59.87	59.99	11,875	-0.06(-0.10%)
Oct 10, 2006	60.00	60.05	59.85	60.05	4,439	+0.03(+0.05%)
Oct 09, 2006	60.30	61.50	60.00	60.02	66,892	+0.00(+0.00%)
Oct 06, 2006	60.30	61.50	60.00	60.02	66,892	-0.87(-1.43%)
Oct 05, 2006	61.97	61.97	60.83	60.89	32,274	-0.70(-1.14%)
Oct 04, 2006	60.87	61.67	60.08	61.59	18,602	+1.68(+2.80%)
Oct 03, 2006	60.03	60.35	59.54	59.91	37,511	-0.29(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.