Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		44.66	44.66	44.66	0	+0.33(+0.74%)
Dec 28, 2018	44.00	44.90	43.79	44.33	126,317	+0.33(+0.75%)
Dec 27, 2018	43.09	44.09	43.09	44.00	128,533	+1.62(+3.82%)
Dec 24, 2018		42.38	42.38	42.38	0	-0.34(-0.80%)
Dec 21, 2018	43.43	43.63	42.62	42.72	214,738	-0.56(-1.29%)
Dec 20, 2018	43.24	43.50	42.88	43.28	227,254	-0.17(-0.39%)
Dec 19, 2018	43.24	44.19	43.15	43.45	193,344	+0.28(+0.65%)
Dec 18, 2018	42.82	43.43	42.78	43.17	245,233	+0.46(+1.08%)
Dec 17, 2018	42.96	42.98	42.24	42.71	158,116	-0.26(-0.61%)
Dec 14, 2018	43.13	43.66	42.62	42.97	154,847	-0.32(-0.74%)
Dec 13, 2018	43.99	44.20	43.16	43.29	120,410	-0.38(-0.87%)
Dec 12, 2018	44.33	44.61	43.60	43.67	127,792	-0.36(-0.82%)
Dec 11, 2018	44.91	45.11	43.77	44.03	151,192	-0.55(-1.23%)
Dec 10, 2018	44.57	44.97	44.39	44.58	199,222	+0.22(+0.50%)
Dec 07, 2018	44.38	45.28	44.13	44.36	178,469	-0.18(-0.40%)
Dec 06, 2018	44.31	44.66	43.79	44.54	154,025	-0.06(-0.13%)
Dec 05, 2018	44.30	44.83	44.30	44.60	31,527	+0.27(+0.61%)
Dec 04, 2018	45.52	45.71	44.22	44.33	155,058	-1.24(-2.72%)
Dec 03, 2018	46.40	46.58	45.32	45.57	178,819	-0.63(-1.36%)
Nov 30, 2018	46.86	47.03	45.70	46.20	152,817	-0.61(-1.30%)
Nov 29, 2018	46.26	46.90	46.26	46.81	138,877	+0.39(+0.84%)
Nov 28, 2018	45.37	46.51	45.37	46.42	130,697	+1.08(+2.38%)
Nov 27, 2018	45.59	46.21	45.29	45.34	85,676	-0.61(-1.33%)
Nov 26, 2018	45.42	46.12	45.31	45.95	103,581	+0.79(+1.75%)
Nov 23, 2018	45.22	45.38	44.99	45.16	37,235	-0.06(-0.13%)
Nov 22, 2018	45.45	45.74	45.22	45.22	12,485	-0.20(-0.44%)
Nov 21, 2018	45.67	46.61	45.33	45.42	102,643	-0.18(-0.39%)
Nov 20, 2018	45.11	46.49	45.03	45.60	170,578	+0.11(+0.24%)
Nov 19, 2018	45.54	45.99	45.30	45.49	96,275	-0.19(-0.42%)
Nov 16, 2018	45.05	45.99	44.91	45.68	95,782	+0.45(+0.99%)
Nov 15, 2018	45.34	45.36	44.34	45.23	134,012	-0.32(-0.70%)
Nov 14, 2018	46.70	47.10	45.47	45.55	161,694	-1.00(-2.15%)
Nov 13, 2018	46.45	46.76	46.07	46.55	129,474	+0.23(+0.50%)
Nov 12, 2018	46.55	46.85	46.01	46.32	104,594	-0.34(-0.73%)
Nov 09, 2018	43.54	47.87	43.32	46.66	357,839	+2.59(+5.88%)
Nov 08, 2018	43.76	44.19	42.98	44.07	122,834	+0.41(+0.94%)
Nov 07, 2018	43.34	43.78	42.34	43.66	128,085	+0.55(+1.28%)
Nov 06, 2018	43.85	43.98	42.80	43.11	114,756	-0.72(-1.64%)
Nov 05, 2018	43.99	44.15	43.73	43.83	166,267	-0.12(-0.27%)
Nov 02, 2018	44.79	44.87	43.89	43.95	127,903	-0.52(-1.17%)
Nov 01, 2018	44.41	44.60	43.79	44.47	107,906	+0.19(+0.43%)
Oct 31, 2018	43.54	44.45	43.48	44.28	148,747	+0.95(+2.19%)
Oct 30, 2018	42.08	43.41	42.08	43.33	121,917	+1.18(+2.80%)
Oct 29, 2018	41.90	42.67	41.76	42.15	102,708	+0.58(+1.40%)
Oct 26, 2018	41.96	42.21	41.38	41.57	236,156	-0.64(-1.52%)
Oct 25, 2018	42.05	42.70	42.05	42.21	128,248	+0.34(+0.81%)
Oct 24, 2018	42.89	43.22	41.83	41.87	149,631	-0.96(-2.24%)
Oct 23, 2018	42.78	43.05	42.00	42.83	135,333	-0.27(-0.63%)
Oct 22, 2018	43.38	43.57	42.82	43.10	140,404	-0.16(-0.37%)
Oct 19, 2018	43.32	43.62	43.11	43.26	176,751	+0.08(+0.19%)
Oct 18, 2018	43.46	43.52	42.70	43.18	82,788	-0.35(-0.80%)
Oct 17, 2018	43.95	43.95	43.26	43.53	140,186	-0.34(-0.78%)
Oct 16, 2018	43.71	44.17	43.40	43.87	131,070	+0.32(+0.73%)
Oct 15, 2018	43.14	43.83	43.10	43.55	83,700	+0.32(+0.74%)
Oct 12, 2018	43.79	44.32	43.01	43.23	174,060	-0.16(-0.37%)
Oct 11, 2018	43.36	44.24	43.34	43.39	184,381	-0.22(-0.50%)
Oct 10, 2018	45.01	45.50	43.52	43.61	234,817	-1.53(-3.39%)
Oct 09, 2018	46.98	47.00	42.91	45.14	299,653	-2.15(-4.55%)
Oct 05, 2018		47.29	47.29	47.29	0	+0.48(+1.03%)
Oct 04, 2018	46.63	47.08	46.53	46.81	130,635	+0.11(+0.24%)
Oct 03, 2018	46.53	46.78	46.28	46.70	135,609	+0.18(+0.39%)
Oct 02, 2018	46.24	46.91	46.24	46.52	128,034	+0.19(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.