Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		55.72	55.72	55.72	0	-0.49(-0.87%)
Dec 30, 2019	56.58	56.58	56.12	56.21	45,062	-0.45(-0.79%)
Dec 27, 2019	56.94	56.94	56.51	56.66	59,922	-0.54(-0.94%)
Dec 24, 2019		57.20	57.20	57.20	0	+0.37(+0.65%)
Dec 23, 2019	57.19	57.50	56.77	56.83	82,834	-0.46(-0.80%)
Dec 20, 2019	56.75	57.38	56.75	57.29	148,080	+0.57(+1.00%)
Dec 19, 2019	56.47	56.91	56.24	56.72	99,249	+0.17(+0.30%)
Dec 18, 2019	56.77	56.87	56.47	56.55	113,224	-0.34(-0.60%)
Dec 17, 2019	57.48	57.48	56.59	56.89	149,010	+0.31(+0.55%)
Dec 16, 2019	56.50	56.95	55.43	56.58	122,685	-0.08(-0.14%)
Dec 13, 2019	56.90	57.10	56.54	56.66	108,625	-0.24(-0.42%)
Dec 12, 2019	57.31	57.64	56.90	56.90	191,763	-0.55(-0.96%)
Dec 11, 2019	57.23	57.56	57.14	57.45	71,630	+0.22(+0.38%)
Dec 10, 2019	57.28	57.76	57.08	57.23	140,566	-0.16(-0.28%)
Dec 09, 2019	57.56	57.63	57.23	57.39	106,770	-0.31(-0.54%)
Dec 06, 2019	57.97	58.29	57.58	57.70	101,232	-0.19(-0.33%)
Dec 05, 2019	57.82	58.04	57.37	57.89	74,461	+0.23(+0.40%)
Dec 04, 2019	57.86	58.51	57.52	57.66	130,654	-0.02(-0.03%)
Dec 03, 2019	57.49	57.72	57.28	57.68	204,918	+0.17(+0.30%)
Dec 02, 2019	57.40	57.81	57.16	57.51	232,097	+0.11(+0.19%)
Nov 29, 2019	57.74	58.03	57.10	57.40	136,015	-0.22(-0.38%)
Nov 28, 2019	57.82	57.89	57.39	57.62	73,529	-0.04(-0.07%)
Nov 27, 2019	57.30	57.96	57.22	57.66	197,818	+0.43(+0.75%)
Nov 26, 2019	56.28	57.43	56.28	57.23	210,276	+0.81(+1.44%)
Nov 25, 2019	56.06	56.94	55.57	56.42	128,380	+0.79(+1.42%)
Nov 22, 2019	55.43	55.84	55.13	55.63	192,243	+0.14(+0.25%)
Nov 21, 2019	55.69	55.76	55.24	55.49	102,652	-0.18(-0.32%)
Nov 20, 2019	56.03	56.07	55.40	55.67	106,338	-0.33(-0.59%)
Nov 19, 2019	55.48	56.11	55.31	56.00	137,251	+0.50(+0.90%)
Nov 18, 2019	56.00	56.01	55.19	55.50	137,477	-0.40(-0.72%)
Nov 15, 2019	55.92	56.28	55.72	55.90	143,285	-0.29(-0.52%)
Nov 14, 2019	55.07	56.26	54.93	56.19	138,882	+1.12(+2.03%)
Nov 13, 2019	55.45	55.83	55.04	55.07	174,401	-0.42(-0.76%)
Nov 12, 2019	55.46	55.73	55.22	55.49	129,019	+0.03(+0.05%)
Nov 11, 2019	54.69	56.01	54.47	55.46	237,773	+0.80(+1.46%)
Nov 08, 2019	54.82	56.84	52.21	54.66	472,041	-0.18(-0.33%)
Nov 07, 2019	54.70	54.89	54.39	54.84	112,739	+0.12(+0.22%)
Nov 06, 2019	54.65	54.88	54.35	54.72	131,805	+0.02(+0.04%)
Nov 05, 2019	55.03	55.06	54.14	54.70	159,374	+0.00(+0.00%)
Nov 04, 2019	54.44	54.82	54.18	54.70	160,865	+0.38(+0.70%)
Nov 01, 2019	54.34	54.58	54.00	54.32	151,084	+0.13(+0.24%)
Oct 31, 2019	53.85	54.30	53.52	54.19	153,645	+0.35(+0.65%)
Oct 30, 2019	53.19	54.03	52.82	53.84	131,338	+0.65(+1.22%)
Oct 29, 2019	52.86	53.27	52.69	53.19	89,175	+0.39(+0.74%)
Oct 28, 2019	52.51	53.24	52.27	52.80	95,209	+0.41(+0.78%)
Oct 25, 2019	52.45	53.47	52.33	52.39	142,110	-0.12(-0.23%)
Oct 24, 2019	52.14	52.66	51.76	52.51	98,048	+0.46(+0.88%)
Oct 23, 2019	52.89	52.89	51.87	52.05	113,554	-0.83(-1.57%)
Oct 22, 2019	52.51	53.40	52.50	52.88	306,944	+0.38(+0.72%)
Oct 21, 2019	52.39	53.03	52.39	52.50	77,785	+0.16(+0.31%)
Oct 18, 2019	52.29	52.63	52.15	52.34	108,320	+0.13(+0.25%)
Oct 17, 2019	52.13	52.37	51.53	52.21	107,538	+0.23(+0.44%)
Oct 16, 2019	51.84	52.15	51.38	51.98	151,785	+0.14(+0.27%)
Oct 15, 2019	52.30	52.50	51.62	51.84	141,035	-0.18(-0.35%)
Oct 11, 2019		52.02	52.02	52.02	0	-0.65(-1.23%)
Oct 10, 2019	52.57	52.92	52.26	52.67	210,725	+0.21(+0.40%)
Oct 09, 2019	52.35	52.76	52.14	52.46	91,740	+0.26(+0.50%)
Oct 08, 2019	52.32	52.66	52.09	52.20	160,890	-0.14(-0.27%)
Oct 07, 2019	51.51	52.40	51.51	52.34	104,573	+0.28(+0.54%)
Oct 04, 2019	52.65	52.65	52.02	52.06	247,752	-0.10(-0.19%)
Oct 03, 2019	52.28	52.32	51.59	52.16	118,905	+0.15(+0.29%)
Oct 02, 2019	51.85	52.10	51.60	52.01	94,480	-0.05(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.