Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 1.110 | 1.110 | 1.110 | 0 | +0.00(+0.00%) | |
Dec 28, 2018 | 1.110 | 1.110 | 1.110 | 1.110 | 1,000 | +0.00(+0.00%) |
Dec 27, 2018 | 1.130 | 1.150 | 1.110 | 1.110 | 9,300 | -0.01(-0.89%) |
Dec 24, 2018 | 1.120 | 1.120 | 1.120 | 0 | +0.02(+1.82%) | |
Dec 21, 2018 | 1.080 | 1.150 | 1.080 | 1.100 | 10,499 | +0.01(+0.92%) |
Dec 20, 2018 | 1.080 | 1.100 | 1.080 | 1.090 | 7,839 | +0.01(+0.93%) |
Dec 19, 2018 | 1.100 | 1.100 | 1.080 | 1.080 | 5,600 | -0.02(-1.82%) |
Dec 18, 2018 | 1.090 | 1.100 | 1.050 | 1.100 | 2,900 | +0.01(+0.92%) |
Dec 14, 2018 | 1.090 | 1.090 | 1.090 | 0 | -0.03(-2.68%) | |
Dec 13, 2018 | 1.120 | 1.120 | 1.110 | 1.120 | 1,200 | +0.01(+0.90%) |
Dec 12, 2018 | 1.110 | 1.120 | 1.110 | 1.110 | 2,500 | +0.02(+1.83%) |
Dec 11, 2018 | 1.090 | 1.090 | 1.090 | 1.090 | 6,000 | -0.01(-0.91%) |
Dec 10, 2018 | 1.090 | 1.100 | 1.090 | 1.100 | 1,200 | +0.02(+1.85%) |
Dec 07, 2018 | 1.080 | 1.080 | 1.080 | 1.080 | 100 | +0.01(+0.93%) |
Dec 06, 2018 | 1.090 | 1.090 | 1.070 | 1.070 | 500 | -0.04(-3.60%) |
Dec 05, 2018 | 1.000 | 1.110 | 0.9800 | 1.110 | 8,600 | +0.03(+2.78%) |
Dec 04, 2018 | 1.080 | 1.090 | 1.080 | 1.080 | 6,500 | +0.00(+0.00%) |
Nov 30, 2018 | 1.080 | 1.080 | 1.080 | 0 | +0.00(+0.00%) | |
Nov 29, 2018 | 1.100 | 1.100 | 1.080 | 1.080 | 300 | +0.00(+0.00%) |
Nov 28, 2018 | 1.100 | 1.100 | 1.070 | 1.080 | 8,600 | +0.01(+0.93%) |
Nov 27, 2018 | 1.110 | 1.110 | 1.070 | 1.070 | 400 | -0.03(-2.73%) |
Nov 26, 2018 | 1.110 | 1.130 | 1.100 | 1.100 | 4,300 | +0.01(+0.92%) |
Nov 23, 2018 | 1.080 | 1.120 | 1.080 | 1.090 | 4,379 | +0.03(+2.83%) |
Nov 22, 2018 | 1.070 | 1.070 | 1.060 | 1.060 | 4,900 | -0.02(-1.85%) |
Nov 21, 2018 | 1.070 | 1.080 | 1.070 | 1.080 | 200 | +0.02(+1.89%) |
Nov 20, 2018 | 1.070 | 1.070 | 1.060 | 1.060 | 2,800 | -0.01(-0.93%) |
Nov 19, 2018 | 1.090 | 1.090 | 1.070 | 1.070 | 4,200 | -0.02(-1.83%) |
Nov 16, 2018 | 1.060 | 1.090 | 1.060 | 1.090 | 4,489 | -0.01(-0.91%) |
Nov 15, 2018 | 1.130 | 1.130 | 1.060 | 1.100 | 8,780 | -0.03(-2.65%) |
Nov 14, 2018 | 1.170 | 1.170 | 1.110 | 1.130 | 2,700 | +0.00(+0.00%) |
Nov 13, 2018 | 1.160 | 1.170 | 1.130 | 1.130 | 3,600 | -0.05(-4.24%) |
Nov 12, 2018 | 1.180 | 1.190 | 1.160 | 1.180 | 20,900 | +0.00(+0.00%) |
Nov 09, 2018 | 1.190 | 1.200 | 1.180 | 1.180 | 1,838 | -0.01(-0.84%) |
Nov 08, 2018 | 1.180 | 1.190 | 1.180 | 1.190 | 3,300 | -0.01(-0.83%) |
Nov 07, 2018 | 1.220 | 1.220 | 1.180 | 1.200 | 15,483 | -0.02(-1.64%) |
Nov 06, 2018 | 1.200 | 1.240 | 1.200 | 1.220 | 5,800 | +0.02(+1.67%) |
Nov 05, 2018 | 1.270 | 1.300 | 1.190 | 1.200 | 14,400 | -0.01(-0.83%) |
Nov 02, 2018 | 1.580 | 1.600 | 1.180 | 1.210 | 136,976 | -0.27(-18.24%) |
Nov 01, 2018 | 1.310 | 1.600 | 1.250 | 1.480 | 221,984 | +0.28(+23.33%) |
Oct 30, 2018 | 1.200 | 1.200 | 1.200 | 0 | +0.03(+2.56%) | |
Oct 29, 2018 | 1.160 | 1.200 | 1.160 | 1.170 | 8,200 | -0.03(-2.50%) |
Oct 26, 2018 | 1.200 | 1.210 | 1.200 | 1.200 | 2,200 | +0.00(+0.00%) |
Oct 25, 2018 | 1.200 | 1.200 | 1.200 | 1.200 | 1,950 | +0.01(+0.84%) |
Oct 23, 2018 | 1.190 | 1.190 | 1.190 | 0 | -0.03(-2.46%) | |
Oct 22, 2018 | 1.180 | 1.220 | 1.180 | 1.220 | 3,300 | +0.02(+1.67%) |
Oct 19, 2018 | 1.200 | 1.200 | 1.200 | 1.200 | 1,100 | +0.00(+0.00%) |
Oct 18, 2018 | 1.200 | 1.200 | 1.200 | 1.200 | 500 | +0.00(+0.00%) |
Oct 17, 2018 | 1.200 | 1.200 | 1.200 | 1.200 | 200 | +0.01(+0.84%) |
Oct 16, 2018 | 1.180 | 1.190 | 1.180 | 1.190 | 1,450 | +0.00(+0.00%) |
Oct 15, 2018 | 1.210 | 1.210 | 1.190 | 1.190 | 300 | -0.03(-2.46%) |
Oct 12, 2018 | 1.220 | 1.220 | 1.220 | 1.220 | 100 | +0.02(+1.67%) |
Oct 11, 2018 | 1.210 | 1.210 | 1.200 | 1.200 | 4,900 | +0.00(+0.00%) |
Oct 10, 2018 | 1.210 | 1.210 | 1.190 | 1.200 | 8,400 | -0.01(-0.83%) |
Oct 09, 2018 | 1.180 | 1.220 | 1.180 | 1.210 | 30,100 | +0.01(+0.83%) |
Oct 05, 2018 | 1.200 | 1.200 | 1.200 | 0 | -0.02(-1.64%) | |
Oct 04, 2018 | 1.210 | 1.220 | 1.210 | 1.220 | 400 | +0.00(+0.00%) |
Oct 03, 2018 | 1.240 | 1.250 | 1.220 | 1.220 | 500 | -0.03(-2.40%) |
Oct 02, 2018 | 1.250 | 1.260 | 1.250 | 1.250 | 13,300 | -0.01(-0.79%) |