Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 168,500 | +0.01(+3.85%) |
Dec 30, 2008 | 0.1350 | 0.1350 | 0.1250 | 0.1300 | 226,086 | +0.00(+0.00%) |
Dec 29, 2008 | 0.1050 | 0.1300 | 0.1050 | 0.1300 | 348,900 | +0.01(+8.33%) |
Dec 24, 2008 | 0.1100 | 0.1250 | 0.1000 | 0.1200 | 486,105 | +0.01(+14.29%) |
Dec 23, 2008 | 0.1000 | 0.1100 | 0.1000 | 0.1050 | 450,700 | +0.00(+0.00%) |
Dec 22, 2008 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 177,000 | +0.00(+5.00%) |
Dec 19, 2008 | 0.0950 | 0.1050 | 0.0950 | 0.1000 | 712,900 | +0.00(+0.00%) |
Dec 18, 2008 | 0.1100 | 0.1200 | 0.0950 | 0.1000 | 1,292,980 | -0.01(-9.09%) |
Dec 17, 2008 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 2,000 | +0.00(+0.00%) |
Dec 16, 2008 | 0.1200 | 0.1300 | 0.1100 | 0.1100 | 337,425 | -0.01(-8.33%) |
Dec 15, 2008 | 0.1200 | 0.1250 | 0.1100 | 0.1200 | 342,804 | +0.01(+9.09%) |
Dec 12, 2008 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | 708,592 | -0.02(-15.38%) |
Dec 11, 2008 | 0.1350 | 0.1400 | 0.1200 | 0.1300 | 1,990,720 | -0.01(-7.14%) |
Dec 10, 2008 | 0.1300 | 0.1500 | 0.1300 | 0.1400 | 5,231,588 | +0.01(+7.69%) |
Dec 09, 2008 | 0.1050 | 0.1500 | 0.1000 | 0.1300 | 1,741,300 | +0.03(+30.00%) |
Dec 08, 2008 | 0.0950 | 0.1050 | 0.0950 | 0.1000 | 444,821 | +0.01(+5.26%) |
Dec 05, 2008 | 0.0900 | 0.0950 | 0.0850 | 0.0950 | 389,350 | +0.01(+5.56%) |
Dec 04, 2008 | 0.0900 | 0.1000 | 0.0900 | 0.0900 | 358,119 | -0.01(-5.26%) |
Dec 03, 2008 | 0.0900 | 0.0950 | 0.0850 | 0.0950 | 132,300 | +0.00(+0.00%) |
Dec 02, 2008 | 0.0950 | 0.1100 | 0.0900 | 0.0950 | 302,300 | -0.01(-5.00%) |
Dec 01, 2008 | 0.1150 | 0.1200 | 0.0900 | 0.1000 | 704,700 | -0.01(-9.09%) |
Nov 28, 2008 | 0.1000 | 0.1150 | 0.0950 | 0.1100 | 236,490 | +0.01(+10.00%) |
Nov 27, 2008 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 26,500 | -0.00(-4.76%) |
Nov 26, 2008 | 0.0900 | 0.1050 | 0.0900 | 0.1050 | 310,700 | +0.01(+16.67%) |
Nov 25, 2008 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 375,201 | +0.00(+0.00%) |
Nov 24, 2008 | 0.0800 | 0.0900 | 0.0700 | 0.0900 | 1,043,875 | +0.01(+12.50%) |
Nov 21, 2008 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 170,000 | +0.00(+0.00%) |
Nov 20, 2008 | 0.1000 | 0.1000 | 0.0750 | 0.0800 | 805,300 | -0.01(-11.11%) |
Nov 19, 2008 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 510,900 | -0.01(-14.29%) |
Nov 18, 2008 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 469,750 | +0.00(+0.00%) |
Nov 17, 2008 | 0.1150 | 0.1150 | 0.1000 | 0.1050 | 382,027 | +0.00(+5.00%) |
Nov 14, 2008 | 0.1250 | 0.1250 | 0.1000 | 0.1000 | 839,123 | -0.01(-13.04%) |
Nov 13, 2008 | 0.0850 | 0.1350 | 0.0850 | 0.1150 | 971,041 | +0.03(+35.29%) |
Nov 12, 2008 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 1,160,825 | +0.01(+13.33%) |
Nov 11, 2008 | 0.0750 | 0.0800 | 0.0650 | 0.0750 | 15,616,000 | -0.01(-6.25%) |
Nov 10, 2008 | 0.0800 | 0.0850 | 0.0750 | 0.0800 | 2,033,500 | +0.01(+14.29%) |
Nov 07, 2008 | 0.0850 | 0.0850 | 0.0650 | 0.0700 | 3,021,010 | -0.01(-17.65%) |
Nov 06, 2008 | 0.0850 | 0.0900 | 0.0800 | 0.0850 | 1,251,514 | -0.00(-5.56%) |
Nov 05, 2008 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 1,005,744 | -0.01(-5.26%) |
Nov 04, 2008 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 1,976,015 | -0.01(-5.00%) |
Nov 03, 2008 | 0.1250 | 0.1250 | 0.1000 | 0.1000 | 2,612,600 | -0.02(-16.67%) |
Oct 31, 2008 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 982,569 | +0.00(+0.00%) |
Oct 30, 2008 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | 1,232,519 | -0.02(-14.29%) |
Oct 29, 2008 | 0.1400 | 0.1450 | 0.1200 | 0.1400 | 191,480 | +0.01(+3.70%) |
Oct 28, 2008 | 0.1200 | 0.1350 | 0.1100 | 0.1350 | 305,700 | +0.02(+17.39%) |
Oct 27, 2008 | 0.1150 | 0.1150 | 0.1050 | 0.1150 | 167,000 | -0.00(-4.17%) |
Oct 24, 2008 | 0.1250 | 0.1350 | 0.1000 | 0.1200 | 781,550 | -0.01(-4.00%) |
Oct 23, 2008 | 0.1300 | 0.1400 | 0.1200 | 0.1250 | 631,100 | -0.02(-10.71%) |
Oct 22, 2008 | 0.1500 | 0.1500 | 0.1300 | 0.1400 | 454,275 | -0.00(-3.45%) |
Oct 21, 2008 | 0.1500 | 0.1600 | 0.1450 | 0.1450 | 2,262,280 | -0.01(-3.33%) |
Oct 20, 2008 | 0.1650 | 0.1650 | 0.1400 | 0.1500 | 546,650 | -0.01(-6.25%) |
Oct 17, 2008 | 0.1400 | 0.1750 | 0.1400 | 0.1600 | 441,000 | +0.02(+10.34%) |
Oct 16, 2008 | 0.1500 | 0.1550 | 0.1400 | 0.1450 | 229,303 | -0.02(-9.38%) |
Oct 15, 2008 | 0.1650 | 0.1650 | 0.1450 | 0.1600 | 713,650 | +0.00(+0.00%) |
Oct 14, 2008 | 0.1700 | 0.1800 | 0.1600 | 0.1600 | 689,950 | -0.01(-3.03%) |
Oct 10, 2008 | 0.1600 | 0.1650 | 0.1500 | 0.1650 | 912,310 | +0.00(+0.00%) |
Oct 09, 2008 | 0.1650 | 0.1750 | 0.1500 | 0.1650 | 583,050 | +0.01(+3.13%) |
Oct 08, 2008 | 0.1500 | 0.1650 | 0.1450 | 0.1600 | 416,050 | +0.01(+3.23%) |
Oct 07, 2008 | 0.1800 | 0.1800 | 0.1550 | 0.1550 | 456,600 | -0.03(-16.22%) |
Oct 06, 2008 | 0.1500 | 0.1900 | 0.1500 | 0.1850 | 394,100 | -0.01(-2.63%) |
Oct 03, 2008 | 0.2050 | 0.2100 | 0.1750 | 0.1900 | 936,806 | -0.02(-9.52%) |
Oct 02, 2008 | 0.2100 | 0.2100 | 0.1900 | 0.2100 | 396,818 | +0.01(+2.44%) |