Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2012 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.02(+7.41%) | |
Dec 28, 2012 | 0.2600 | 0.2750 | 0.2550 | 0.2700 | 878,964 | +0.02(+8.00%) |
Dec 27, 2012 | 0.2500 | 0.2700 | 0.2450 | 0.2500 | 685,960 | +0.01(+2.04%) |
Dec 24, 2012 | 0.2450 | 0.2450 | 0.2450 | 0 | -0.01(-2.00%) | |
Dec 21, 2012 | 0.2250 | 0.2500 | 0.2250 | 0.2500 | 774,011 | +0.03(+13.64%) |
Dec 20, 2012 | 0.2100 | 0.2300 | 0.2050 | 0.2200 | 1,016,521 | +0.01(+4.76%) |
Dec 19, 2012 | 0.2150 | 0.2150 | 0.2050 | 0.2100 | 156,475 | -0.01(-2.33%) |
Dec 18, 2012 | 0.2200 | 0.2200 | 0.2050 | 0.2150 | 406,400 | +0.00(+0.00%) |
Dec 17, 2012 | 0.2200 | 0.2250 | 0.2100 | 0.2150 | 662,222 | -0.01(-2.27%) |
Dec 14, 2012 | 0.1900 | 0.2200 | 0.1900 | 0.2200 | 1,082,349 | +0.04(+18.92%) |
Dec 13, 2012 | 0.1850 | 0.1900 | 0.1850 | 0.1850 | 286,500 | -0.01(-2.63%) |
Dec 12, 2012 | 0.1850 | 0.1900 | 0.1800 | 0.1900 | 218,923 | +0.01(+5.56%) |
Dec 11, 2012 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 210,594 | -0.01(-5.26%) |
Dec 10, 2012 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 372,345 | +0.01(+2.70%) |
Dec 07, 2012 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 204,340 | +0.01(+2.78%) |
Dec 06, 2012 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 122,410 | -0.01(-2.70%) |
Dec 05, 2012 | 0.1750 | 0.1850 | 0.1750 | 0.1850 | 178,550 | +0.01(+8.82%) |
Dec 04, 2012 | 0.1750 | 0.1800 | 0.1700 | 0.1700 | 249,564 | -0.01(-5.56%) |
Nov 30, 2012 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 101,100 | +0.01(+5.88%) |
Nov 29, 2012 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 121,117 | -0.01(-8.11%) |
Nov 28, 2012 | 0.1800 | 0.1850 | 0.1700 | 0.1850 | 114,305 | +0.01(+8.82%) |
Nov 27, 2012 | 0.1850 | 0.1850 | 0.1700 | 0.1700 | 313,200 | -0.01(-8.11%) |
Nov 26, 2012 | 0.1900 | 0.1900 | 0.1700 | 0.1850 | 390,950 | -0.01(-2.63%) |
Nov 24, 2012 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 166,170 | +0.00(+0.00%) |
Nov 23, 2012 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 166,170 | +0.01(+2.70%) |
Nov 22, 2012 | 0.1900 | 0.1900 | 0.1800 | 0.1850 | 383,088 | -0.01(-2.63%) |
Nov 21, 2012 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 179,750 | +0.01(+2.70%) |
Nov 20, 2012 | 0.1750 | 0.1900 | 0.1750 | 0.1850 | 792,682 | +0.01(+8.82%) |
Nov 19, 2012 | 0.1600 | 0.1750 | 0.1600 | 0.1700 | 428,610 | +0.01(+3.03%) |
Nov 16, 2012 | 0.1600 | 0.1700 | 0.1600 | 0.1650 | 1,053,590 | +0.01(+3.13%) |
Nov 15, 2012 | 0.1600 | 0.1700 | 0.1500 | 0.1600 | 1,093,204 | +0.00(+0.00%) |
Nov 14, 2012 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 282,686 | +0.00(+0.00%) |
Nov 13, 2012 | 0.1700 | 0.1750 | 0.1550 | 0.1600 | 1,085,300 | -0.01(-8.57%) |
Nov 12, 2012 | 0.1550 | 0.1750 | 0.1550 | 0.1750 | 695,500 | +0.01(+9.37%) |
Nov 09, 2012 | 0.1450 | 0.1600 | 0.1450 | 0.1600 | 537,090 | +0.01(+6.67%) |
Nov 08, 2012 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 160,539 | +0.01(+7.14%) |
Nov 07, 2012 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 44,350 | +0.00(+0.00%) |
Nov 06, 2012 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 163,829 | +0.00(+0.00%) |
Nov 05, 2012 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 140,200 | +0.00(+0.00%) |
Nov 02, 2012 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 58,800 | -0.00(-3.45%) |
Nov 01, 2012 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 546,060 | +0.00(+3.57%) |
Oct 31, 2012 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 326,075 | -0.00(-3.45%) |
Oct 30, 2012 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 166,500 | +0.00(+0.00%) |
Oct 29, 2012 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 247,900 | +0.00(+3.57%) |
Oct 26, 2012 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 379,700 | -0.00(-3.45%) |
Oct 25, 2012 | 0.1500 | 0.1500 | 0.1300 | 0.1450 | 1,103,150 | +0.00(+0.00%) |
Oct 24, 2012 | 0.1500 | 0.1600 | 0.1450 | 0.1450 | 1,868,050 | -0.01(-3.33%) |
Oct 23, 2012 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 139,000 | -0.01(-3.23%) |
Oct 19, 2012 | 0.1550 | 0.1550 | 0.1450 | 0.1550 | 318,800 | +0.00(+0.00%) |
Oct 18, 2012 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 474,155 | +0.01(+6.90%) |
Oct 17, 2012 | 0.1450 | 0.1500 | 0.1400 | 0.1450 | 1,013,572 | -0.01(-3.33%) |
Oct 16, 2012 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | 3,540,036 | +0.02(+20.00%) |
Oct 15, 2012 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 62,432 | +0.00(+0.00%) |
Oct 12, 2012 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 168,704 | +0.01(+4.17%) |
Oct 11, 2012 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 192,600 | +0.00(+4.35%) |
Oct 10, 2012 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 46,744 | +0.01(+4.55%) |
Oct 09, 2012 | 0.1150 | 0.1200 | 0.1100 | 0.1100 | 538,818 | -0.01(-8.33%) |
Oct 05, 2012 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Oct 04, 2012 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 394,100 | +0.00(+0.00%) |
Oct 03, 2012 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 59,947 | +0.00(+0.00%) |
Oct 02, 2012 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 44,250 | -0.01(-7.69%) |