Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 1.910 | 1.910 | 1.910 | 0 | +0.02(+1.06%) | |
Dec 30, 2014 | 1.890 | 1.900 | 1.830 | 1.890 | 772,540 | +0.00(+0.00%) |
Dec 29, 2014 | 1.950 | 1.950 | 1.870 | 1.890 | 1,011,377 | -0.08(-4.06%) |
Dec 24, 2014 | 1.970 | 1.970 | 1.970 | 0 | +0.00(+0.00%) | |
Dec 23, 2014 | 2.050 | 2.050 | 1.930 | 1.970 | 1,227,643 | -0.03(-1.50%) |
Dec 22, 2014 | 1.980 | 2.080 | 1.970 | 2.000 | 1,616,125 | +0.05(+2.56%) |
Dec 19, 2014 | 1.950 | 1.970 | 1.930 | 1.950 | 1,050,198 | +0.02(+1.04%) |
Dec 18, 2014 | 1.940 | 1.990 | 1.930 | 1.930 | 961,146 | +0.00(+0.00%) |
Dec 17, 2014 | 1.860 | 1.970 | 1.840 | 1.930 | 774,112 | +0.06(+3.21%) |
Dec 16, 2014 | 1.890 | 1.870 | 705,500 | +0.06(+3.31%) | ||
Dec 15, 2014 | 1.780 | 1.870 | 1.780 | 1.810 | 745,408 | +0.02(+1.12%) |
Dec 12, 2014 | 1.910 | 1.920 | 1.700 | 1.790 | 2,561,375 | -0.14(-7.25%) |
Dec 11, 2014 | 1.960 | 1.970 | 1.930 | 1.930 | 537,590 | -0.05(-2.53%) |
Dec 10, 2014 | 2.030 | 2.030 | 1.960 | 1.980 | 677,255 | -0.05(-2.46%) |
Dec 09, 2014 | 2.000 | 2.040 | 1.970 | 2.030 | 874,714 | +0.04(+2.01%) |
Dec 08, 2014 | 2.030 | 2.060 | 1.960 | 1.990 | 1,084,101 | -0.05(-2.45%) |
Dec 05, 2014 | 1.990 | 2.050 | 1.980 | 2.040 | 645,522 | +0.04(+2.00%) |
Dec 04, 2014 | 2.030 | 2.060 | 1.980 | 2.000 | 819,205 | -0.01(-0.50%) |
Dec 03, 2014 | 1.990 | 2.010 | 1.980 | 2.010 | 568,037 | +0.01(+0.50%) |
Dec 02, 2014 | 2.020 | 2.030 | 1.980 | 2.000 | 1,043,371 | -0.02(-0.99%) |
Dec 01, 2014 | 2.070 | 2.090 | 2.020 | 2.020 | 751,847 | -0.06(-2.88%) |
Nov 28, 2014 | 2.070 | 2.090 | 2.040 | 2.080 | 568,118 | -0.01(-0.48%) |
Nov 27, 2014 | 2.100 | 2.110 | 2.050 | 2.090 | 692,480 | -0.01(-0.48%) |
Nov 26, 2014 | 2.100 | 2.140 | 2.060 | 2.100 | 1,060,421 | +0.07(+3.45%) |
Nov 25, 2014 | 2.060 | 2.190 | 1.950 | 2.030 | 6,742,983 | -0.02(-0.98%) |
Nov 24, 2014 | 2.050 | 2.050 | 2.010 | 2.050 | 1,034,736 | +0.02(+0.99%) |
Nov 21, 2014 | 2.090 | 2.090 | 2.020 | 2.030 | 1,401,025 | -0.02(-0.98%) |
Nov 20, 2014 | 2.030 | 2.090 | 2.020 | 2.050 | 1,850,466 | +0.00(+0.00%) |
Nov 19, 2014 | 1.940 | 2.050 | 1.930 | 2.050 | 7,548,585 | -0.05(-2.38%) |
Nov 18, 2014 | 2.120 | 2.210 | 2.060 | 2.100 | 20,883,250 | +0.02(+0.96%) |
Nov 17, 2014 | 1.940 | 2.120 | 1.920 | 2.080 | 8,937,504 | +0.14(+7.22%) |
Nov 14, 2014 | 1.890 | 1.960 | 1.850 | 1.940 | 1,697,074 | -0.01(-0.51%) |
Nov 13, 2014 | 1.980 | 2.030 | 1.870 | 1.950 | 3,398,271 | -0.03(-1.52%) |
Nov 12, 2014 | 2.000 | 2.000 | 1.900 | 1.980 | 1,918,723 | +0.00(+0.00%) |
Nov 11, 2014 | 1.950 | 2.030 | 1.930 | 1.980 | 4,440,744 | +0.09(+4.76%) |
Nov 10, 2014 | 1.810 | 1.890 | 1.790 | 1.890 | 1,723,665 | +0.07(+3.85%) |
Nov 07, 2014 | 1.800 | 1.830 | 1.760 | 1.820 | 2,004,185 | +0.06(+3.41%) |
Nov 06, 2014 | 1.700 | 1.800 | 1.690 | 1.760 | 1,512,336 | +0.06(+3.53%) |
Nov 05, 2014 | 1.680 | 1.710 | 1.660 | 1.700 | 824,580 | +0.03(+1.80%) |
Nov 04, 2014 | 1.670 | 1.700 | 1.650 | 1.670 | 559,324 | -0.01(-0.60%) |
Nov 03, 2014 | 1.650 | 1.690 | 1.610 | 1.680 | 593,011 | +0.03(+1.82%) |
Oct 31, 2014 | 1.560 | 1.660 | 1.530 | 1.650 | 1,035,830 | +0.06(+3.77%) |
Oct 30, 2014 | 1.650 | 1.650 | 1.570 | 1.590 | 843,013 | -0.07(-4.22%) |
Oct 29, 2014 | 1.700 | 1.740 | 1.640 | 1.660 | 1,248,001 | -0.04(-2.35%) |
Oct 28, 2014 | 1.690 | 1.740 | 1.680 | 1.700 | 1,353,732 | +0.10(+6.25%) |
Oct 27, 2014 | 1.560 | 1.620 | 1.550 | 1.600 | 790,304 | +0.04(+2.56%) |
Oct 24, 2014 | 1.590 | 1.590 | 1.520 | 1.560 | 439,585 | -0.03(-1.89%) |
Oct 23, 2014 | 1.550 | 1.610 | 1.550 | 1.590 | 711,482 | +0.02(+1.27%) |
Oct 22, 2014 | 1.490 | 1.570 | 1,106,164 | -0.07(-4.27%) | ||
Oct 21, 2014 | 1.640 | 1.640 | 1.600 | 1.640 | 396,189 | +0.03(+1.86%) |
Oct 20, 2014 | 1.600 | 1.630 | 1.560 | 1.610 | 749,442 | +0.04(+2.55%) |
Oct 17, 2014 | 1.540 | 1.600 | 1.530 | 1.570 | 635,892 | +0.07(+4.67%) |
Oct 16, 2014 | 1.420 | 1.510 | 1.420 | 1.500 | 756,788 | +0.06(+4.17%) |
Oct 15, 2014 | 1.480 | 1.530 | 1.430 | 1.440 | 1,633,733 | -0.03(-2.04%) |
Oct 14, 2014 | 1.430 | 1.490 | 1.420 | 1.470 | 786,865 | -0.02(-1.34%) |
Oct 10, 2014 | 1.490 | 1.490 | 1.490 | 0 | -0.01(-0.67%) | |
Oct 09, 2014 | 1.570 | 1.570 | 1.490 | 1.500 | 668,472 | -0.07(-4.46%) |
Oct 08, 2014 | 1.510 | 1.590 | 1.400 | 1.570 | 2,530,339 | +0.03(+1.95%) |
Oct 07, 2014 | 1.610 | 1.620 | 1.530 | 1.540 | 924,339 | -0.09(-5.52%) |
Oct 06, 2014 | 1.650 | 1.670 | 1.600 | 1.630 | 403,910 | +0.00(+0.00%) |
Oct 03, 2014 | 1.590 | 1.660 | 1.570 | 1.630 | 1,145,424 | +0.05(+3.16%) |
Oct 02, 2014 | 1.650 | 1.650 | 1.500 | 1.580 | 2,154,324 | -0.09(-5.39%) |