Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2009 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Dec 30, 2009 | 0.1750 | 0.1750 | 0.1500 | 0.1600 | 299,000 | -0.01(-8.57%) |
Dec 29, 2009 | 0.1550 | 0.1750 | 0.1500 | 0.1750 | 162,000 | +0.02(+12.90%) |
Dec 24, 2009 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 109,700 | +0.00(+0.00%) |
Dec 23, 2009 | 0.1450 | 0.1600 | 0.1450 | 0.1550 | 446,435 | +0.03(+24.00%) |
Dec 22, 2009 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 38,000 | +0.00(+0.00%) |
Dec 21, 2009 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 37,000 | -0.01(-3.85%) |
Dec 18, 2009 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 193,500 | +0.00(+0.00%) |
Dec 17, 2009 | 0.1350 | 0.1350 | 0.1200 | 0.1300 | 163,500 | +0.00(+0.00%) |
Dec 16, 2009 | 0.1350 | 0.1350 | 0.1250 | 0.1300 | 22,000 | +0.00(+0.00%) |
Dec 15, 2009 | 0.1300 | 0.1400 | 0.1250 | 0.1300 | 123,000 | -0.01(-3.70%) |
Dec 14, 2009 | 0.1450 | 0.1450 | 0.1300 | 0.1350 | 210,620 | -0.01(-6.90%) |
Dec 11, 2009 | 0.1500 | 0.1600 | 0.1450 | 0.1450 | 78,500 | -0.01(-3.33%) |
Dec 10, 2009 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 53,926 | -0.01(-3.23%) |
Dec 09, 2009 | 0.1650 | 0.1700 | 0.1550 | 0.1550 | 136,800 | -0.01(-6.06%) |
Dec 08, 2009 | 0.1600 | 0.1700 | 0.1550 | 0.1650 | 206,982 | +0.01(+3.13%) |
Dec 07, 2009 | 0.1700 | 0.1750 | 0.1600 | 0.1600 | 578,000 | -0.01(-5.88%) |
Dec 04, 2009 | 0.1700 | 0.1700 | 0.1550 | 0.1700 | 764,821 | +0.01(+3.03%) |
Dec 03, 2009 | 0.2600 | 0.3100 | 0.1400 | 0.1650 | 5,223,266 | -0.10(-37.74%) |
Dec 02, 2009 | 0.2650 | 0.2850 | 0.2650 | 0.2650 | 321,350 | -0.02(-7.02%) |
Dec 01, 2009 | 0.2800 | 0.3000 | 0.2500 | 0.2850 | 246,000 | +0.00(+0.00%) |
Nov 30, 2009 | 0.2900 | 0.2950 | 0.2800 | 0.2850 | 117,000 | -0.01(-3.39%) |
Nov 27, 2009 | 0.3200 | 0.3200 | 0.2600 | 0.2950 | 387,000 | -0.05(-13.24%) |
Nov 26, 2009 | 0.3500 | 0.3600 | 0.3400 | 0.3400 | 352,500 | -0.01(-2.86%) |
Nov 25, 2009 | 0.3500 | 0.3550 | 0.3150 | 0.3500 | 160,000 | -0.01(-2.78%) |
Nov 24, 2009 | 0.3500 | 0.3700 | 0.3350 | 0.3600 | 293,950 | -0.01(-2.70%) |
Nov 23, 2009 | 0.3150 | 0.4150 | 0.3150 | 0.3700 | 905,961 | +0.05(+17.46%) |
Nov 20, 2009 | 0.2650 | 0.3150 | 0.2600 | 0.3150 | 455,500 | +0.04(+14.55%) |
Nov 19, 2009 | 0.2700 | 0.2900 | 0.2500 | 0.2750 | 118,075 | +0.02(+5.77%) |
Nov 18, 2009 | 0.2900 | 0.2950 | 0.2500 | 0.2600 | 237,433 | -0.04(-13.33%) |
Nov 17, 2009 | 0.2750 | 0.3400 | 0.2600 | 0.3000 | 913,525 | +0.02(+9.09%) |
Nov 16, 2009 | 0.2000 | 0.2900 | 0.2000 | 0.2750 | 1,205,700 | +0.08(+41.03%) |
Nov 13, 2009 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 36,500 | +0.00(+0.00%) |
Nov 12, 2009 | 0.2000 | 0.2000 | 0.1900 | 0.1950 | 90,000 | -0.02(-11.36%) |
Nov 11, 2009 | 0.2050 | 0.2200 | 0.2000 | 0.2200 | 286,000 | +0.02(+7.32%) |
Nov 10, 2009 | 0.2100 | 0.2100 | 0.1950 | 0.2050 | 47,000 | +0.00(+0.00%) |
Nov 09, 2009 | 0.2150 | 0.2200 | 0.2050 | 0.2050 | 252,365 | -0.02(-6.82%) |
Nov 06, 2009 | 0.2300 | 0.2300 | 0.2150 | 0.2200 | 345,300 | -0.02(-8.33%) |
Nov 05, 2009 | 0.2350 | 0.2400 | 0.2300 | 0.2400 | 125,000 | -0.01(-2.04%) |
Nov 04, 2009 | 0.2300 | 0.2450 | 0.2250 | 0.2450 | 104,000 | +0.02(+8.89%) |
Nov 03, 2009 | 0.2200 | 0.2250 | 0.2100 | 0.2250 | 72,500 | +0.02(+9.76%) |
Nov 02, 2009 | 0.2100 | 0.2200 | 0.2000 | 0.2050 | 445,400 | +0.00(+2.50%) |
Oct 30, 2009 | 0.2150 | 0.2200 | 0.2000 | 0.2000 | 62,000 | -0.01(-6.98%) |
Oct 29, 2009 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 20,000 | +0.01(+2.38%) |
Oct 28, 2009 | 0.2050 | 0.2100 | 0.1900 | 0.2100 | 106,500 | +0.01(+2.44%) |
Oct 27, 2009 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 71,120 | -0.01(-2.38%) |
Oct 26, 2009 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 56,000 | -0.02(-8.70%) |
Oct 23, 2009 | 0.2200 | 0.2400 | 0.2250 | 0.2300 | 90,000 | +0.01(+4.55%) |
Oct 22, 2009 | 0.2300 | 0.2300 | 0.2100 | 0.2200 | 279,200 | +0.01(+2.33%) |
Oct 21, 2009 | 0.2400 | 0.2400 | 0.2150 | 0.2150 | 342,200 | -0.02(-10.42%) |
Oct 20, 2009 | 0.2300 | 0.2400 | 0.2250 | 0.2400 | 171,500 | +0.00(+0.00%) |
Oct 19, 2009 | 0.2500 | 0.2500 | 0.2300 | 0.2400 | 262,933 | -0.04(-15.79%) |
Oct 16, 2009 | 0.2000 | 0.2850 | 0.2000 | 0.2850 | 359,500 | +0.07(+35.71%) |
Oct 15, 2009 | 0.2050 | 0.2200 | 0.2000 | 0.2100 | 383,200 | +0.00(+0.00%) |
Oct 14, 2009 | 0.2200 | 0.2250 | 0.2100 | 0.2100 | 65,125 | -0.01(-2.33%) |
Oct 13, 2009 | 0.2200 | 0.2300 | 0.2100 | 0.2150 | 78,000 | -0.05(-18.87%) |
Oct 09, 2009 | 0.2200 | 0.2650 | 0.1900 | 0.2650 | 442,306 | +0.04(+15.22%) |
Oct 08, 2009 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | 52,000 | -0.01(-6.12%) |
Oct 07, 2009 | 0.2500 | 0.2900 | 0.2200 | 0.2450 | 212,000 | -0.02(-5.77%) |
Oct 06, 2009 | 0.2000 | 0.2600 | 0.1900 | 0.2600 | 198,200 | +0.06(+30.00%) |
Oct 05, 2009 | 0.2150 | 0.2150 | 0.2000 | 0.2000 | 6,000 | -0.02(-11.11%) |
Oct 02, 2009 | 0.1800 | 0.2250 | 0.1700 | 0.2250 | 117,800 | +0.07(+40.62%) |